-
Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:
- pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
- pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
- pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
- pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:
-
Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.
Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
- Credit imobiliar în USD
-
Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
- Credit imobiliar în EUR
Курсы обмена
-
2025 07 12
07:40 19.7400 19.9800 2025 07 12
07:30 19.7400 19.9800 2025 07 12
07:20 19.7400 19.9800 2025 07 12
07:10 19.7400 19.9800 2025 07 12
07:00 19.7400 19.9800 2025 07 12
06:50 19.7400 19.9800 2025 07 12
06:40 19.7400 19.9800 2025 07 12
06:30 19.7400 19.9800 2025 07 12
06:20 19.7400 19.9800 2025 07 12
06:10 19.7400 19.9800 2025 07 12
06:00 19.7400 19.9800 2025 07 12
05:50 19.7400 19.9800 2025 07 12
05:40 19.7400 19.9800 2025 07 12
05:30 19.7400 19.9800 2025 07 12
05:20 19.7400 19.9800 2025 07 12
05:10 19.7400 19.9800 2025 07 12
05:00 19.7400 19.9800 2025 07 12
04:50 19.7400 19.9800 2025 07 12
04:40 19.7400 19.9800 2025 07 12
04:30 19.7400 19.9800 2025 07 12
04:20 19.7400 19.9800 2025 07 12
04:10 19.7400 19.9800 2025 07 12
04:00 19.7400 19.9800 2025 07 12
03:50 19.7400 19.9800 2025 07 12
03:40 19.7400 19.9800 2025 07 12
03:30 19.7400 19.9800 2025 07 12
03:20 19.7400 19.9800 2025 07 12
03:10 19.7400 19.9800 2025 07 12
03:00 19.7400 19.9800 2025 07 12
02:50 19.7400 19.9800 2025 07 12
02:40 19.7400 19.9800 2025 07 12
02:30 19.7400 19.9800 2025 07 12
02:20 19.7400 19.9800 2025 07 12
02:10 19.7400 19.9800 2025 07 12
02:00 19.7400 19.9800 2025 07 12
01:50 19.7400 19.9800 2025 07 12
01:40 19.7400 19.9800 2025 07 12
01:30 19.7400 19.9800 2025 07 12
01:20 19.7400 19.9800 2025 07 12
01:10 19.7400 19.9800 2025 07 12
01:00 19.7400 19.9800 2025 07 12
00:50 19.7400 19.9800 2025 07 12
00:40 19.7400 19.9800 2025 07 12
00:30 19.7400 19.9800 2025 07 12
00:20 19.7400 19.9800 2025 07 12
00:10 19.7400 19.9800 2025 07 12
00:00 19.7400 19.9800 2025 07 11
23:50 19.7400 19.9800 2025 07 11
23:40 19.7400 19.9800 2025 07 11
23:30 19.7400 19.9800 2025 07 11
23:20 19.7400 19.9800 2025 07 11
23:10 19.7400 19.9800 2025 07 11
23:00 19.7400 19.9800 2025 07 11
22:50 19.7400 19.9800 2025 07 11
22:40 19.7400 19.9800 2025 07 11
22:30 19.7400 19.9800 2025 07 11
22:20 19.7400 19.9800 2025 07 11
22:10 19.7400 19.9800 2025 07 11
22:00 19.7400 19.9800 2025 07 11
21:50 19.7400 19.9800 2025 07 11
21:40 19.7400 19.9800 2025 07 11
21:30 19.7400 19.9800 2025 07 11
21:20 19.7400 19.9800 2025 07 11
21:10 19.7400 19.9800 2025 07 11
21:00 19.7400 19.9800 2025 07 11
20:50 19.7400 19.9800 2025 07 11
20:40 19.7400 19.9800 2025 07 11
20:30 19.7400 19.9800 2025 07 11
20:20 19.7400 19.9800 2025 07 11
20:10 19.7400 19.9800 2025 07 11
20:00 19.7400 19.9800 2025 07 11
19:50 19.7400 19.9800 2025 07 11
19:40 19.7400 19.9800 2025 07 11
19:30 19.7400 19.9800 2025 07 11
19:20 19.7400 19.9800 2025 07 11
19:10 19.7400 19.9800 2025 07 11
19:00 19.7400 19.9800 2025 07 11
18:50 19.7400 19.9800 2025 07 11
18:40 19.7400 19.9800 2025 07 11
18:30 19.7400 19.9800 2025 07 11
18:20 19.7400 19.9800 2025 07 11
18:10 19.7400 19.9800 2025 07 11
18:00 19.7400 19.9800 2025 07 11
17:50 19.7400 19.9800 2025 07 11
17:40 19.7400 19.9800 2025 07 11
17:30 19.7400 19.9800 2025 07 11
17:20 19.7400 19.9800 2025 07 11
17:10 19.7400 19.9800 2025 07 11
17:00 19.7400 19.9800 2025 07 11
16:50 19.7400 19.9800 2025 07 11
16:40 19.7400 19.9800 2025 07 11
16:30 19.7400 19.9800 2025 07 11
16:20 19.7400 19.9800 2025 07 11
16:10 19.7400 19.9800 2025 07 11
16:00 19.7400 19.9800 2025 07 11
15:50 19.7400 19.9800 2025 07 11
15:40 19.7400 19.9800 2025 07 11
15:30 19.7400 19.9800 2025 07 11
15:20 19.7400 19.9800 2025 07 11
15:10 19.7400 19.9800 2025 07 11
15:00 19.7400 19.9800 2025 07 11
14:50 19.7400 19.9800 2025 07 11
14:40 19.7400 19.9800 2025 07 11
14:30 19.7400 19.9800 2025 07 11
14:20 19.7400 19.9800 2025 07 11
14:10 19.7400 19.9800 2025 07 11
14:00 19.7400 19.9800 2025 07 11
13:50 19.7400 19.9800 2025 07 11
13:40 19.7400 19.9800 2025 07 11
13:30 19.7400 19.9800 2025 07 11
13:20 19.7400 19.9800 2025 07 11
13:10 19.7400 19.9800 2025 07 11
13:00 19.7400 19.9800 2025 07 11
12:50 19.7400 19.9800 2025 07 11
12:40 19.7400 19.9800 2025 07 11
12:30 19.7400 19.9800 2025 07 11
12:20 19.7400 19.9800 2025 07 11
12:10 19.7400 19.9800 2025 07 11
12:00 19.7400 19.9800 2025 07 11
11:50 19.7400 19.9800 2025 07 11
11:40 19.7400 19.9800 2025 07 11
11:30 19.7400 19.9800 2025 07 11
11:20 19.7400 19.9800 2025 07 11
11:10 19.7400 19.9800 2025 07 11
11:00 19.7400 19.9800 2025 07 11
10:50 19.7400 19.9800 2025 07 11
10:40 19.7400 19.9800 2025 07 11
10:30 19.7400 19.9800 2025 07 11
10:20 19.7400 19.9800 2025 07 11
10:10 19.7400 19.9800 2025 07 11
10:00 19.7400 19.9800 2025 07 11
09:50 19.7400 19.9800 2025 07 11
09:40 19.7400 19.9800 2025 07 11
09:30 19.7400 19.9800 2025 07 11
09:20 19.7400 19.9800 2025 07 11
09:10 19.7800 20.0200 2025 07 11
09:00 19.7800 20.0200 2025 07 11
08:50 19.7800 20.0200 2025 07 11
08:40 19.7800 20.0200 2025 07 11
08:30 19.7800 20.0200 2025 07 11
08:20 19.7800 20.0200 2025 07 11
08:10 19.7800 20.0200 2025 07 11
08:00 19.7800 20.0200 2025 07 11
07:50 19.7800 20.0200 2025 07 11
07:40 19.7800 20.0200 2025 07 11
07:30 19.7800 20.0200 2025 07 11
07:20 19.7800 20.0200 2025 07 11
07:10 19.7800 20.0200 2025 07 11
07:00 19.7800 20.0200 2025 07 11
06:50 19.7800 20.0200 2025 07 11
06:40 19.7800 20.0200 2025 07 11
06:30 19.7800 20.0200 2025 07 11
06:20 19.7800 20.0200 2025 07 11
06:10 19.7800 20.0200 2025 07 11
06:00 19.7800 20.0200 2025 07 11
05:50 19.7800 20.0200 2025 07 11
05:40 19.7800 20.0200 2025 07 11
05:30 19.7800 20.0200 2025 07 11
05:20 19.7800 20.0200 2025 07 11
05:10 19.7800 20.0200 2025 07 11
05:00 19.7800 20.0200 2025 07 11
04:50 19.7800 20.0200 2025 07 11
04:40 19.7800 20.0200 2025 07 11
04:30 19.7800 20.0200 2025 07 11
04:20 19.7800 20.0200 2025 07 11
04:10 19.7800 20.0200 2025 07 11
04:00 19.7800 20.0200 2025 07 11
03:50 19.7800 20.0200 2025 07 11
03:40 19.7800 20.0200 2025 07 11
03:30 19.7800 20.0200 2025 07 11
03:20 19.7800 20.0200 2025 07 11
03:10 19.7800 20.0200 2025 07 11
03:00 19.7800 20.0200 2025 07 11
02:50 19.7800 20.0200 2025 07 11
02:40 19.7800 20.0200 2025 07 11
02:30 19.7800 20.0200 2025 07 11
02:20 19.7800 20.0200 2025 07 11
02:10 19.7800 20.0200 2025 07 11
02:00 19.7800 20.0200 2025 07 11
01:50 19.7800 20.0200 2025 07 11
01:40 19.7800 20.0200 2025 07 11
01:30 19.7800 20.0200 2025 07 11
01:20 19.7800 20.0200 2025 07 11
01:10 19.7800 20.0200 2025 07 11
01:00 19.7800 20.0200 2025 07 11
00:50 19.7800 20.0200 2025 07 11
00:40 19.7800 20.0200 2025 07 11
00:30 19.7800 20.0200 2025 07 11
00:20 19.7800 20.0200 2025 07 11
00:10 19.7800 20.0200 2025 07 11
00:00 19.7800 20.0200 2025 07 10
23:50 19.7800 20.0200 2025 07 10
23:40 19.7800 20.0200 2025 07 10
23:30 19.7800 20.0200 2025 07 10
23:20 19.7800 20.0200 2025 07 10
23:10 19.7800 20.0200 2025 07 10
23:00 19.7800 20.0200 2025 07 10
22:50 19.7800 20.0200 2025 07 10
22:40 19.7800 20.0200 2025 07 10
22:30 19.7800 20.0200 2025 07 10
22:20 19.7800 20.0200 2025 07 10
22:10 19.7800 20.0200 2025 07 10
22:00 19.7800 20.0200 2025 07 10
21:50 19.7800 20.0200 2025 07 10
21:40 19.7800 20.0200 2025 07 10
21:30 19.7800 20.0200 2025 07 10
21:20 19.7800 20.0200 2025 07 10
21:10 19.7800 20.0200 2025 07 10
21:00 19.7800 20.0200 2025 07 10
20:50 19.7800 20.0200 2025 07 10
20:40 19.7800 20.0200 2025 07 10
20:30 19.7800 20.0200 2025 07 10
20:20 19.7800 20.0200 2025 07 10
20:10 19.7800 20.0200 2025 07 10
20:00 19.7800 20.0200 2025 07 10
19:50 19.7800 20.0200 2025 07 10
19:40 19.7800 20.0200 2025 07 10
19:30 19.7800 20.0200 2025 07 10
19:20 19.7800 20.0200 2025 07 10
19:10 19.7800 20.0200 2025 07 10
19:00 19.7800 20.0200 2025 07 10
18:50 19.7800 20.0200 2025 07 10
18:40 19.7800 20.0200 2025 07 10
18:30 19.7800 20.0200 2025 07 10
18:20 19.7800 20.0200 2025 07 10
18:10 19.7800 20.0200 2025 07 10
18:00 19.7800 20.0200 2025 07 10
17:50 19.7800 20.0200 2025 07 10
17:40 19.7800 20.0200 2025 07 10
17:30 19.7800 20.0200 2025 07 10
17:20 19.7800 20.0200 2025 07 10
17:10 19.7800 20.0200 2025 07 10
17:00 19.7800 20.0200 2025 07 10
16:50 19.7800 20.0200 2025 07 10
16:40 19.7800 20.0200 2025 07 10
16:30 19.7800 20.0200 2025 07 10
16:20 19.7800 20.0200 2025 07 10
16:10 19.7800 20.0200 2025 07 10
16:00 19.7800 20.0200 2025 07 10
15:50 19.7800 20.0200 2025 07 10
15:40 19.7800 20.0200 2025 07 10
15:30 19.7800 20.0200 2025 07 10
15:20 19.7800 20.0200 2025 07 10
15:10 19.7800 20.0200 2025 07 10
15:00 19.7800 20.0200 2025 07 10
14:50 19.7800 20.0200 2025 07 10
14:40 19.7800 20.0200 2025 07 10
14:30 19.7800 20.0200 2025 07 10
14:20 19.7800 20.0200 2025 07 10
14:10 19.7800 20.0200 2025 07 10
14:00 19.7800 20.0200 2025 07 10
13:50 19.7800 20.0200 2025 07 10
13:40 19.7800 20.0200 2025 07 10
13:30 19.7800 20.0200 2025 07 10
13:20 19.7800 20.0200 2025 07 10
13:10 19.7800 20.0200 2025 07 10
13:00 19.7800 20.0200 2025 07 10
12:50 19.7800 20.0200 2025 07 10
12:40 19.7800 20.0200 2025 07 10
12:30 19.7800 20.0200 2025 07 10
12:20 19.7800 20.0200 2025 07 10
12:10 19.7800 20.0200 2025 07 10
12:00 19.7800 20.0200 2025 07 10
11:50 19.7800 20.0200 2025 07 10
11:40 19.7800 20.0200 2025 07 10
11:30 19.7800 20.0200 2025 07 10
11:20 19.7800 20.0200 2025 07 10
11:10 19.7800 20.0200 2025 07 10
11:00 19.7800 20.0200 2025 07 10
10:50 19.7800 20.0200 2025 07 10
10:40 19.7800 20.0200 2025 07 10
10:30 19.7800 20.0200 2025 07 10
10:20 19.7800 20.0200 2025 07 10
10:10 19.7800 20.0200 2025 07 10
10:00 19.7800 20.0200 2025 07 10
09:50 19.7800 20.0200 2025 07 10
09:40 19.7800 20.0200 2025 07 10
09:30 19.7800 20.0200 2025 07 10
09:20 19.7800 20.0200 2025 07 10
09:10 19.7800 20.0200 2025 07 10
09:00 19.7800 20.0200 2025 07 10
08:50 19.7800 20.0200 2025 07 10
08:40 19.7800 20.0200 2025 07 10
08:30 19.7800 20.0200 2025 07 10
08:20 19.7800 20.0200 2025 07 10
08:10 19.7800 20.0200 2025 07 10
08:00 19.7800 20.0200 2025 07 10
07:50 19.7800 20.0200 2025 07 10
07:40 19.7800 20.0200 2025 07 10
07:30 19.7800 20.0200 2025 07 10
07:20 19.7800 20.0200 2025 07 10
07:10 19.7800 20.0200 2025 07 10
07:00 19.7800 20.0200 2025 07 10
06:50 19.7800 20.0200 2025 07 10
06:40 19.7800 20.0200 2025 07 10
06:30 19.7800 20.0200 2025 07 10
06:20 19.7800 20.0200 2025 07 10
06:10 19.7800 20.0200 2025 07 10
06:00 19.7800 20.0200 2025 07 10
05:50 19.7800 20.0200 2025 07 10
05:40 19.7800 20.0200 2025 07 10
05:30 19.7800 20.0200 2025 07 10
05:20 19.7800 20.0200 2025 07 10
05:10 19.7800 20.0200 2025 07 10
05:00 19.7800 20.0200 2025 07 10
04:50 19.7800 20.0200 2025 07 10
04:40 19.7800 20.0200 2025 07 10
04:30 19.7800 20.0200 2025 07 10
04:20 19.7800 20.0200 2025 07 10
04:10 19.7800 20.0200 2025 07 10
04:00 19.7800 20.0200 2025 07 10
03:50 19.7800 20.0200 2025 07 10
03:40 19.7800 20.0200 2025 07 10
03:30 19.7800 20.0200 2025 07 10
03:20 19.7800 20.0200 2025 07 10
03:10 19.7800 20.0200 2025 07 10
03:00 19.7800 20.0200 2025 07 10
02:50 19.7800 20.0200 2025 07 10
02:40 19.7800 20.0200 2025 07 10
02:30 19.7800 20.0200 2025 07 10
02:20 19.7800 20.0200 2025 07 10
02:10 19.7800 20.0200 2025 07 10
02:00 19.7800 20.0200 2025 07 10
01:50 19.7800 20.0200 2025 07 10
01:40 19.7800 20.0200 2025 07 10
01:30 19.7800 20.0200 2025 07 10
01:20 19.7800 20.0200 2025 07 10
01:10 19.7800 20.0200 2025 07 10
01:00 19.7800 20.0200 2025 07 10
00:50 19.7800 20.0200 2025 07 10
00:40 19.7800 20.0200 2025 07 10
00:30 19.7800 20.0200 2025 07 10
00:20 19.7800 20.0200 2025 07 10
00:10 19.7800 20.0200 2025 07 10
00:00 19.7800 20.0200 2025 07 09
23:50 19.7800 20.0200 2025 07 09
23:40 19.7800 20.0200 2025 07 09
23:30 19.7800 20.0200 2025 07 09
23:20 19.7800 20.0200 2025 07 09
23:10 19.7800 20.0200 2025 07 09
23:00 19.7800 20.0200 2025 07 09
22:50 19.7800 20.0200 2025 07 09
22:40 19.7800 20.0200 2025 07 09
22:30 19.7800 20.0200 2025 07 09
22:20 19.7800 20.0200 2025 07 09
22:10 19.7800 20.0200 2025 07 09
22:00 19.7800 20.0200 2025 07 09
21:50 19.7800 20.0200 2025 07 09
21:40 19.7800 20.0200 2025 07 09
21:30 19.7800 20.0200 2025 07 09
21:20 19.7800 20.0200 2025 07 09
21:10 19.7800 20.0200 2025 07 09
21:00 19.7800 20.0200 2025 07 09
20:50 19.7800 20.0200 2025 07 09
20:40 19.7800 20.0200 2025 07 09
20:30 19.7800 20.0200 2025 07 09
20:20 19.7800 20.0200 2025 07 09
20:10 19.7800 20.0200 2025 07 09
20:00 19.7800 20.0200 2025 07 09
19:50 19.7800 20.0200 2025 07 09
19:40 19.7800 20.0200 2025 07 09
19:30 19.7800 20.0200 2025 07 09
19:20 19.7800 20.0200 2025 07 09
19:10 19.7800 20.0200 2025 07 09
19:00 19.7800 20.0200 2025 07 09
18:50 19.7800 20.0200 2025 07 09
18:40 19.7800 20.0200 2025 07 09
18:30 19.7800 20.0200 2025 07 09
18:20 19.7800 20.0200 2025 07 09
18:10 19.7800 20.0200 2025 07 09
18:00 19.7800 20.0200 2025 07 09
17:50 19.7800 20.0200 2025 07 09
17:40 19.7800 20.0200 2025 07 09
17:30 19.7800 20.0200 2025 07 09
17:20 19.7800 20.0200 2025 07 09
17:10 19.7800 20.0200 2025 07 09
17:00 19.7800 20.0200 2025 07 09
16:50 19.7800 20.0200 2025 07 09
16:40 19.7800 20.0200 2025 07 09
16:30 19.7800 20.0200 2025 07 09
16:20 19.7800 20.0200 2025 07 09
16:10 19.7800 20.0200 2025 07 09
16:00 19.7800 20.0200 2025 07 09
15:50 19.7800 20.0200 2025 07 09
15:40 19.7800 20.0200 2025 07 09
15:30 19.7800 20.0200 2025 07 09
15:20 19.7800 20.0200 2025 07 09
15:10 19.7800 20.0200 2025 07 09
15:00 19.7800 20.0200 2025 07 09
14:50 19.7800 20.0200 2025 07 09
14:40 19.7800 20.0200 2025 07 09
14:30 19.7800 20.0200 2025 07 09
14:20 19.7800 20.0200 2025 07 09
14:10 19.7800 20.0200 2025 07 09
14:00 19.7800 20.0200 2025 07 09
13:50 19.7800 20.0200 2025 07 09
13:40 19.7800 20.0200 2025 07 09
13:30 19.7800 20.0200 2025 07 09
13:20 19.7800 20.0200 2025 07 09
13:10 19.7800 20.0200 2025 07 09
13:00 19.7800 20.0200 2025 07 09
12:50 19.7800 20.0200 2025 07 09
12:40 19.7800 20.0200 2025 07 09
12:30 19.7800 20.0200 2025 07 09
12:20 19.7800 20.0200 2025 07 09
12:10 19.7800 20.0200 2025 07 09
12:00 19.7800 20.0200 2025 07 09
11:50 19.7800 20.0200 2025 07 09
11:40 19.7800 20.0200 2025 07 09
11:30 19.7800 20.0200 2025 07 09
11:20 19.7800 20.0200 2025 07 09
11:10 19.7800 20.0200 2025 07 09
11:00 19.7800 20.0200 2025 07 09
10:50 19.7800 20.0200 2025 07 09
10:40 19.7800 20.0200 2025 07 09
10:30 19.7800 20.0200 2025 07 09
10:20 19.7800 20.0200 2025 07 09
10:10 19.7800 20.0200 2025 07 09
10:00 19.7800 20.0200 2025 07 09
09:50 19.7800 20.0200 2025 07 09
09:40 19.7800 20.0200 2025 07 09
09:30 19.7800 20.0200 2025 07 09
09:20 19.7800 20.0200 2025 07 09
09:10 19.7600 20.0000 2025 07 09
09:00 19.7600 20.0000 2025 07 09
08:50 19.7600 20.0000 2025 07 09
08:40 19.7600 20.0000 2025 07 09
08:30 19.7600 20.0000 2025 07 09
08:20 19.7600 20.0000 2025 07 09
08:10 19.7600 20.0000 2025 07 09
08:00 19.7600 20.0000 2025 07 09
07:50 19.7600 20.0000 2025 07 09
07:40 19.7600 20.0000 2025 07 09
07:30 19.7600 20.0000 2025 07 09
07:20 19.7600 20.0000 2025 07 09
07:10 19.7600 20.0000 2025 07 09
07:00 19.7600 20.0000 2025 07 09
06:50 19.7600 20.0000 2025 07 09
06:40 19.7600 20.0000 2025 07 09
06:30 19.7600 20.0000 2025 07 09
06:20 19.7600 20.0000 2025 07 09
06:10 19.7600 20.0000 2025 07 09
06:00 19.7600 20.0000 2025 07 09
05:50 19.7600 20.0000 2025 07 09
05:40 19.7600 20.0000 2025 07 09
05:30 19.7600 20.0000 2025 07 09
05:20 19.7600 20.0000 2025 07 09
05:10 19.7600 20.0000 2025 07 09
05:00 19.7600 20.0000 2025 07 09
04:50 19.7600 20.0000 2025 07 09
04:40 19.7600 20.0000 2025 07 09
04:30 19.7600 20.0000 2025 07 09
04:20 19.7600 20.0000 2025 07 09
04:10 19.7600 20.0000 2025 07 09
04:00 19.7600 20.0000 2025 07 09
03:50 19.7600 20.0000 2025 07 09
03:40 19.7600 20.0000 2025 07 09
03:30 19.7600 20.0000 2025 07 09
03:20 19.7600 20.0000 2025 07 09
03:10 19.7600 20.0000 2025 07 09
03:00 19.7600 20.0000 2025 07 09
02:50 19.7600 20.0000 2025 07 09
02:40 19.7600 20.0000 2025 07 09
02:30 19.7600 20.0000 2025 07 09
02:20 19.7600 20.0000 2025 07 09
02:10 19.7600 20.0000 2025 07 09
02:00 19.7600 20.0000 2025 07 09
01:50 19.7600 20.0000 2025 07 09
01:40 19.7600 20.0000 2025 07 09
01:30 19.7600 20.0000 2025 07 09
01:20 19.7600 20.0000 2025 07 09
01:10 19.7600 20.0000 2025 07 09
01:00 19.7600 20.0000 2025 07 09
00:50 19.7600 20.0000 2025 07 09
00:40 19.7600 20.0000 2025 07 09
00:30 19.7600 20.0000 2025 07 09
00:20 19.7600 20.0000 2025 07 09
00:10 19.7600 20.0000 2025 07 09
00:00 19.7600 20.0000 2025 07 08
23:50 19.7600 20.0000 2025 07 08
23:40 19.7600 20.0000 2025 07 08
23:30 19.7600 20.0000 2025 07 08
23:20 19.7600 20.0000 2025 07 08
23:10 19.7600 20.0000 2025 07 08
23:00 19.7600 20.0000 2025 07 08
22:50 19.7600 20.0000 2025 07 08
22:40 19.7600 20.0000 2025 07 08
22:30 19.7600 20.0000 2025 07 08
22:20 19.7600 20.0000 2025 07 08
22:10 19.7600 20.0000 2025 07 08
22:00 19.7600 20.0000 2025 07 08
21:50 19.7600 20.0000 2025 07 08
21:40 19.7600 20.0000 2025 07 08
21:30 19.7600 20.0000 2025 07 08
21:20 19.7600 20.0000 2025 07 08
21:10 19.7600 20.0000 2025 07 08
21:00 19.7600 20.0000 2025 07 08
20:50 19.7600 20.0000 2025 07 08
20:40 19.7600 20.0000 2025 07 08
20:30 19.7600 20.0000 2025 07 08
20:20 19.7600 20.0000 2025 07 08
20:10 19.7600 20.0000 2025 07 08
20:00 19.7600 20.0000 2025 07 08
19:50 19.7600 20.0000 2025 07 08
19:40 19.7600 20.0000 2025 07 08
19:30 19.7600 20.0000 2025 07 08
19:20 19.7600 20.0000 2025 07 08
19:10 19.7600 20.0000 2025 07 08
19:00 19.7600 20.0000 2025 07 08
18:50 19.7600 20.0000 2025 07 08
18:40 19.7600 20.0000 2025 07 08
18:30 19.7600 20.0000 2025 07 08
18:20 19.7600 20.0000 2025 07 08
18:10 19.7600 20.0000 2025 07 08
18:00 19.7600 20.0000 2025 07 08
17:50 19.7600 20.0000 2025 07 08
17:40 19.7600 20.0000 2025 07 08
17:30 19.7600 20.0000 2025 07 08
17:20 19.7600 20.0000 2025 07 08
17:10 19.7600 20.0000 2025 07 08
17:00 19.7600 20.0000 2025 07 08
16:50 19.7600 20.0000 2025 07 08
16:40 19.7600 20.0000 2025 07 08
16:30 19.7600 20.0000 2025 07 08
16:20 19.7600 20.0000 2025 07 08
16:10 19.7600 20.0000 2025 07 08
16:00 19.7600 20.0000 2025 07 08
15:50 19.7600 20.0000 2025 07 08
15:40 19.7600 20.0000 2025 07 08
15:30 19.7600 20.0000 2025 07 08
15:20 19.7600 20.0000 2025 07 08
15:10 19.7600 20.0000 2025 07 08
15:00 19.7600 20.0000 2025 07 08
14:50 19.7600 20.0000 2025 07 08
14:40 19.7600 20.0000 2025 07 08
14:30 19.7600 20.0000 2025 07 08
14:20 19.7600 20.0000 2025 07 08
14:10 19.7600 20.0000 2025 07 08
14:00 19.7600 20.0000 2025 07 08
13:50 19.7600 20.0000 2025 07 08
13:40 19.7600 20.0000 2025 07 08
13:30 19.7600 20.0000 2025 07 08
13:20 19.7600 20.0000 2025 07 08
13:10 19.7600 20.0000 2025 07 08
13:00 19.7600 20.0000 2025 07 08
12:50 19.7600 20.0000 2025 07 08
12:40 19.7600 20.0000 2025 07 08
12:30 19.7600 20.0000 2025 07 08
12:20 19.7600 20.0000 2025 07 08
12:10 19.7600 20.0000 2025 07 08
12:00 19.7600 20.0000 2025 07 08
11:50 19.7600 20.0000 2025 07 08
11:40 19.7600 20.0000 2025 07 08
11:30 19.7400 20.0000 2025 07 08
11:20 19.7400 20.0000 2025 07 08
11:10 19.7400 20.0000 2025 07 08
11:00 19.7400 20.0000 2025 07 08
10:50 19.7400 20.0000 2025 07 08
10:40 19.7400 20.0000 2025 07 08
10:30 19.7400 20.0000 2025 07 08
10:20 19.7400 20.0000 2025 07 08
10:10 19.7400 20.0000 2025 07 08
10:00 19.7400 20.0000 2025 07 08
09:50 19.7400 20.0000 2025 07 08
09:40 19.7400 20.0000 2025 07 08
09:30 19.7400 20.0000 2025 07 08
09:20 19.7400 20.0000 -
2025 07 12 07:40 19.7000 19.9400 2025 07 12 07:30 19.7000 19.9400 2025 07 12 07:20 19.7000 19.9400 2025 07 12 07:10 19.7000 19.9400 2025 07 12 07:00 19.7000 19.9400 2025 07 12 06:50 19.7000 19.9400 2025 07 12 06:40 19.7000 19.9400 2025 07 12 06:30 19.7000 19.9400 2025 07 12 06:20 19.7000 19.9400 2025 07 12 06:10 19.7000 19.9400 2025 07 12 06:00 19.7000 19.9400 2025 07 12 05:50 19.7000 19.9400 2025 07 12 05:40 19.7000 19.9400 2025 07 12 05:30 19.7000 19.9400 2025 07 12 05:20 19.7000 19.9400 2025 07 12 05:10 19.7000 19.9400 2025 07 12 05:00 19.7000 19.9400 2025 07 12 04:50 19.7000 19.9400 2025 07 12 04:40 19.7000 19.9400 2025 07 12 04:30 19.7000 19.9400 2025 07 12 04:20 19.7000 19.9400 2025 07 12 04:10 19.7000 19.9400 2025 07 12 04:00 19.7000 19.9400 2025 07 12 03:50 19.7000 19.9400 2025 07 12 03:40 19.7000 19.9400 2025 07 12 03:30 19.7000 19.9400 2025 07 12 03:20 19.7000 19.9400 2025 07 12 03:10 19.7000 19.9400 2025 07 12 03:00 19.7000 19.9400 2025 07 12 02:50 19.7000 19.9400 2025 07 12 02:40 19.7000 19.9400 2025 07 12 02:30 19.7000 19.9400 2025 07 12 02:20 19.7000 19.9400 2025 07 12 02:10 19.7000 19.9400 2025 07 12 02:00 19.7000 19.9400 2025 07 12 01:50 19.7000 19.9400 2025 07 12 01:40 19.7000 19.9400 2025 07 12 01:30 19.7000 19.9400 2025 07 12 01:20 19.7000 19.9400 2025 07 12 01:10 19.7000 19.9400 2025 07 12 01:00 19.7000 19.9400 2025 07 12 00:50 19.7000 19.9400 2025 07 12 00:40 19.7000 19.9400 2025 07 12 00:30 19.7000 19.9400 2025 07 12 00:20 19.7000 19.9400 2025 07 12 00:10 19.7000 19.9400 2025 07 12 00:00 19.7000 19.9400 2025 07 11 23:50 19.7000 19.9400 2025 07 11 23:40 19.7000 19.9400 2025 07 11 23:30 19.7000 19.9400 2025 07 11 23:20 19.7000 19.9400 2025 07 11 23:10 19.7000 19.9400 2025 07 11 23:00 19.7000 19.9400 2025 07 11 22:50 19.7000 19.9400 2025 07 11 22:40 19.7000 19.9400 2025 07 11 22:30 19.7000 19.9400 2025 07 11 22:20 19.7000 19.9400 2025 07 11 22:10 19.7000 19.9400 2025 07 11 22:00 19.7000 19.9400 2025 07 11 21:50 19.7000 19.9400 2025 07 11 21:40 19.7000 19.9400 2025 07 11 21:30 19.7000 19.9400 2025 07 11 21:20 19.7000 19.9400 2025 07 11 21:10 19.7000 19.9400 2025 07 11 21:00 19.7000 19.9400 2025 07 11 20:50 19.7000 19.9400 2025 07 11 20:40 19.7000 19.9400 2025 07 11 20:30 19.7000 19.9400 2025 07 11 20:20 19.7000 19.9400 2025 07 11 20:10 19.7000 19.9400 2025 07 11 20:00 19.7000 19.9400 2025 07 11 19:50 19.7000 19.9400 2025 07 11 19:40 19.7000 19.9400 2025 07 11 19:30 19.7000 19.9400 2025 07 11 19:20 19.7000 19.9400 2025 07 11 19:10 19.7000 19.9400 2025 07 11 19:00 19.7000 19.9400 2025 07 11 18:50 19.7000 19.9400 2025 07 11 18:40 19.7000 19.9400 2025 07 11 18:30 19.7000 19.9400 2025 07 11 18:20 19.7000 19.9400 2025 07 11 18:10 19.7000 19.9400 2025 07 11 18:00 19.7000 19.9400 2025 07 11 17:50 19.7000 19.9400 2025 07 11 17:40 19.7000 19.9400 2025 07 11 17:30 19.7000 19.9400 2025 07 11 17:20 19.7000 19.9400 2025 07 11 17:10 19.7000 19.9400 2025 07 11 17:00 19.7000 19.9400 2025 07 11 16:50 19.7000 19.9400 2025 07 11 16:40 19.7000 19.9400 2025 07 11 16:30 19.7000 19.9400 2025 07 11 16:20 19.7000 19.9400 2025 07 11 16:10 19.7000 19.9400 2025 07 11 16:00 19.7000 19.9400 2025 07 11 15:50 19.7000 19.9400 2025 07 11 15:40 19.7000 19.9400 2025 07 11 15:30 19.7000 19.9400 2025 07 11 15:20 19.7000 19.9400 2025 07 11 15:10 19.7000 19.9400 2025 07 11 15:00 19.7000 19.9400 2025 07 11 14:50 19.7000 19.9400 2025 07 11 14:40 19.7000 19.9400 2025 07 11 14:30 19.7000 19.9400 2025 07 11 14:20 19.7000 19.9400 2025 07 11 14:10 19.7000 19.9400 2025 07 11 14:00 19.7000 19.9400 2025 07 11 13:50 19.7000 19.9400 2025 07 11 13:40 19.7000 19.9400 2025 07 11 13:30 19.7000 19.9400 2025 07 11 13:20 19.7000 19.9400 2025 07 11 13:10 19.7000 19.9400 2025 07 11 13:00 19.7000 19.9400 2025 07 11 12:50 19.7000 19.9400 2025 07 11 12:40 19.7000 19.9400 2025 07 11 12:30 19.7000 19.9400 2025 07 11 12:20 19.7000 19.9400 2025 07 11 12:10 19.7000 19.9400 2025 07 11 12:00 19.7000 19.9400 2025 07 11 11:50 19.7000 19.9400 2025 07 11 11:40 19.7000 19.9400 2025 07 11 11:30 19.7000 19.9400 2025 07 11 11:20 19.7000 19.9400 2025 07 11 11:10 19.7000 19.9400 2025 07 11 11:00 19.7000 19.9400 2025 07 11 10:50 19.7000 19.9400 2025 07 11 10:40 19.7000 19.9400 2025 07 11 10:30 19.7000 19.9400 2025 07 11 10:20 19.7000 19.9400 2025 07 11 10:10 19.7000 19.9400 2025 07 11 10:00 19.7000 19.9400 2025 07 11 09:50 19.7000 19.9400 2025 07 11 09:40 19.7500 20.0500 2025 07 11 09:30 19.7500 20.0500 2025 07 11 09:20 19.7500 20.0500 2025 07 11 09:10 19.7400 19.9800 2025 07 11 09:00 19.7400 19.9800 2025 07 11 08:50 19.7400 19.9800 2025 07 11 08:40 19.7400 19.9800 2025 07 11 08:30 19.7400 19.9800 2025 07 11 08:20 19.7400 19.9800 2025 07 11 08:10 19.7400 19.9800 2025 07 11 08:00 19.7400 19.9800 2025 07 11 07:50 19.7400 19.9800 2025 07 11 07:40 19.7400 19.9800 2025 07 11 07:30 19.7400 19.9800 2025 07 11 07:20 19.7400 19.9800 2025 07 11 07:10 19.7400 19.9800 2025 07 11 07:00 19.7400 19.9800 2025 07 11 06:50 19.7400 19.9800 2025 07 11 06:40 19.7400 19.9800 2025 07 11 06:30 19.7400 19.9800 2025 07 11 06:20 19.7400 19.9800 2025 07 11 06:10 19.7400 19.9800 2025 07 11 06:00 19.7400 19.9800 2025 07 11 05:50 19.7400 19.9800 2025 07 11 05:40 19.7400 19.9800 2025 07 11 05:30 19.7400 19.9800 2025 07 11 05:20 19.7400 19.9800 2025 07 11 05:10 19.7400 19.9800 2025 07 11 05:00 19.7400 19.9800 2025 07 11 04:50 19.7400 19.9800 2025 07 11 04:40 19.7400 19.9800 2025 07 11 04:30 19.7400 19.9800 2025 07 11 04:20 19.7400 19.9800 2025 07 11 04:10 19.7400 19.9800 2025 07 11 04:00 19.7400 19.9800 2025 07 11 03:50 19.7400 19.9800 2025 07 11 03:40 19.7400 19.9800 2025 07 11 03:30 19.7400 19.9800 2025 07 11 03:20 19.7400 19.9800 2025 07 11 03:10 19.7400 19.9800 2025 07 11 03:00 19.7400 19.9800 2025 07 11 02:50 19.7400 19.9800 2025 07 11 02:40 19.7400 19.9800 2025 07 11 02:30 19.7400 19.9800 2025 07 11 02:20 19.7400 19.9800 2025 07 11 02:10 19.7400 19.9800 2025 07 11 02:00 19.7400 19.9800 2025 07 11 01:50 19.7400 19.9800 2025 07 11 01:40 19.7400 19.9800 2025 07 11 01:30 19.7400 19.9800 2025 07 11 01:20 19.7400 19.9800 2025 07 11 01:10 19.7400 19.9800 2025 07 11 01:00 19.7400 19.9800 2025 07 11 00:50 19.7400 19.9800 2025 07 11 00:40 19.7400 19.9800 2025 07 11 00:30 19.7400 19.9800 2025 07 11 00:20 19.7400 19.9800 2025 07 11 00:10 19.7400 19.9800 2025 07 11 00:00 19.7400 19.9800 2025 07 10 23:50 19.7400 19.9800 2025 07 10 23:40 19.7400 19.9800 2025 07 10 23:30 19.7400 19.9800 2025 07 10 23:20 19.7400 19.9800 2025 07 10 23:10 19.7400 19.9800 2025 07 10 23:00 19.7400 19.9800 2025 07 10 22:50 19.7400 19.9800 2025 07 10 22:40 19.7400 19.9800 2025 07 10 22:30 19.7400 19.9800 2025 07 10 22:20 19.7400 19.9800 2025 07 10 22:10 19.7400 19.9800 2025 07 10 22:00 19.7400 19.9800 2025 07 10 21:50 19.7400 19.9800 2025 07 10 21:40 19.7400 19.9800 2025 07 10 21:30 19.7400 19.9800 2025 07 10 21:20 19.7400 19.9800 2025 07 10 21:10 19.7400 19.9800 2025 07 10 21:00 19.7400 19.9800 2025 07 10 20:50 19.7400 19.9800 2025 07 10 20:40 19.7400 19.9800 2025 07 10 20:30 19.7400 19.9800 2025 07 10 20:20 19.7400 19.9800 2025 07 10 20:10 19.7400 19.9800 2025 07 10 20:00 19.7400 19.9800 2025 07 10 19:50 19.7400 19.9800 2025 07 10 19:40 19.7400 19.9800 2025 07 10 19:30 19.7400 19.9800 2025 07 10 19:20 19.7400 19.9800 2025 07 10 19:10 19.7400 19.9800 2025 07 10 19:00 19.7400 19.9800 2025 07 10 18:50 19.7400 19.9800 2025 07 10 18:40 19.7400 19.9800 2025 07 10 18:30 19.7400 19.9800 2025 07 10 18:20 19.7400 19.9800 2025 07 10 18:10 19.7400 19.9800 2025 07 10 18:00 19.7400 19.9800 2025 07 10 17:50 19.7400 19.9800 2025 07 10 17:40 19.7400 19.9800 2025 07 10 17:30 19.7400 19.9800 2025 07 10 17:20 19.7400 19.9800 2025 07 10 17:10 19.7400 19.9800 2025 07 10 17:00 19.7400 19.9800 2025 07 10 16:50 19.7400 19.9800 2025 07 10 16:40 19.7400 19.9800 2025 07 10 16:30 19.7400 19.9800 2025 07 10 16:20 19.7400 19.9800 2025 07 10 16:10 19.7400 19.9800 2025 07 10 16:00 19.7400 19.9800 2025 07 10 15:50 19.7400 19.9800 2025 07 10 15:40 19.7400 19.9800 2025 07 10 15:30 19.7400 19.9800 2025 07 10 15:20 19.7400 19.9800 2025 07 10 15:10 19.7400 19.9800 2025 07 10 15:00 19.7400 19.9800 2025 07 10 14:50 19.7400 19.9800 2025 07 10 14:40 19.7400 19.9800 2025 07 10 14:30 19.7400 19.9800 2025 07 10 14:20 19.7400 19.9800 2025 07 10 14:10 19.7400 19.9800 2025 07 10 14:00 19.7400 19.9800 2025 07 10 13:50 19.7400 19.9800 2025 07 10 13:40 19.7400 19.9800 2025 07 10 13:30 19.7400 19.9800 2025 07 10 13:20 19.7400 19.9800 2025 07 10 13:10 19.7400 19.9800 2025 07 10 13:00 19.7400 19.9800 2025 07 10 12:50 19.7400 19.9800 2025 07 10 12:40 19.7400 19.9800 2025 07 10 12:30 19.7400 19.9800 2025 07 10 12:20 19.7400 19.9800 2025 07 10 12:10 19.7400 19.9800 2025 07 10 12:00 19.7400 19.9800 2025 07 10 11:50 19.7400 19.9800 2025 07 10 11:40 19.7400 19.9800 2025 07 10 11:30 19.7400 19.9800 2025 07 10 11:20 19.7400 19.9800 2025 07 10 11:10 19.7400 19.9800 2025 07 10 11:00 19.7400 19.9800 2025 07 10 10:50 19.7400 19.9800 2025 07 10 10:40 19.7400 19.9800 2025 07 10 10:30 19.7400 19.9800 2025 07 10 10:20 19.7400 19.9800 2025 07 10 10:10 19.7400 19.9800 2025 07 10 10:00 19.7400 19.9800 2025 07 10 09:50 19.7400 19.9800 2025 07 10 09:40 19.7400 19.9800 2025 07 10 09:30 19.7500 20.0000 2025 07 10 09:20 19.7500 20.0000 2025 07 10 09:10 19.7400 19.9800 2025 07 10 09:00 19.7400 19.9800 2025 07 10 08:50 19.7400 19.9800 2025 07 10 08:40 19.7400 19.9800 2025 07 10 08:30 19.7400 19.9800 2025 07 10 08:20 19.7400 19.9800 2025 07 10 08:10 19.7400 19.9800 2025 07 10 08:00 19.7400 19.9800 2025 07 10 07:50 19.7400 19.9800 2025 07 10 07:40 19.7400 19.9800 2025 07 10 07:30 19.7400 19.9800 2025 07 10 07:20 19.7400 19.9800 2025 07 10 07:10 19.7400 19.9800 2025 07 10 07:00 19.7400 19.9800 2025 07 10 06:50 19.7400 19.9800 2025 07 10 06:40 19.7400 19.9800 2025 07 10 06:30 19.7400 19.9800 2025 07 10 06:20 19.7400 19.9800 2025 07 10 06:10 19.7400 19.9800 2025 07 10 06:00 19.7400 19.9800 2025 07 10 05:50 19.7400 19.9800 2025 07 10 05:40 19.7400 19.9800 2025 07 10 05:30 19.7400 19.9800 2025 07 10 05:20 19.7400 19.9800 2025 07 10 05:10 19.7400 19.9800 2025 07 10 05:00 19.7400 19.9800 2025 07 10 04:50 19.7400 19.9800 2025 07 10 04:40 19.7400 19.9800 2025 07 10 04:30 19.7400 19.9800 2025 07 10 04:20 19.7400 19.9800 2025 07 10 04:10 19.7400 19.9800 2025 07 10 04:00 19.7400 19.9800 2025 07 10 03:50 19.7400 19.9800 2025 07 10 03:40 19.7400 19.9800 2025 07 10 03:30 19.7400 19.9800 2025 07 10 03:20 19.7400 19.9800 2025 07 10 03:10 19.7400 19.9800 2025 07 10 03:00 19.7400 19.9800 2025 07 10 02:50 19.7400 19.9800 2025 07 10 02:40 19.7400 19.9800 2025 07 10 02:30 19.7400 19.9800 2025 07 10 02:20 19.7400 19.9800 2025 07 10 02:10 19.7400 19.9800 2025 07 10 02:00 19.7400 19.9800 2025 07 10 01:50 19.7400 19.9800 2025 07 10 01:40 19.7400 19.9800 2025 07 10 01:30 19.7400 19.9800 2025 07 10 01:20 19.7400 19.9800 2025 07 10 01:10 19.7400 19.9800 2025 07 10 01:00 19.7400 19.9800 2025 07 10 00:50 19.7400 19.9800 2025 07 10 00:40 19.7400 19.9800 2025 07 10 00:30 19.7400 19.9800 2025 07 10 00:20 19.7400 19.9800 2025 07 10 00:10 19.7400 19.9800 2025 07 10 00:00 19.7400 19.9800 2025 07 09 23:50 19.7400 19.9800 2025 07 09 23:40 19.7400 19.9800 2025 07 09 23:30 19.7400 19.9800 2025 07 09 23:20 19.7400 19.9800 2025 07 09 23:10 19.7400 19.9800 2025 07 09 23:00 19.7400 19.9800 2025 07 09 22:50 19.7400 19.9800 2025 07 09 22:40 19.7400 19.9800 2025 07 09 22:30 19.7400 19.9800 2025 07 09 22:20 19.7400 19.9800 2025 07 09 22:10 19.7400 19.9800 2025 07 09 22:00 19.7400 19.9800 2025 07 09 21:50 19.7400 19.9800 2025 07 09 21:40 19.7400 19.9800 2025 07 09 21:30 19.7400 19.9800 2025 07 09 21:20 19.7400 19.9800 2025 07 09 21:10 19.7400 19.9800 2025 07 09 21:00 19.7400 19.9800 2025 07 09 20:50 19.7400 19.9800 2025 07 09 20:40 19.7400 19.9800 2025 07 09 20:30 19.7400 19.9800 2025 07 09 20:20 19.7400 19.9800 2025 07 09 20:10 19.7400 19.9800 2025 07 09 20:00 19.7400 19.9800 2025 07 09 19:50 19.7400 19.9800 2025 07 09 19:40 19.7400 19.9800 2025 07 09 19:30 19.7400 19.9800 2025 07 09 19:20 19.7400 19.9800 2025 07 09 19:10 19.7400 19.9800 2025 07 09 19:00 19.7400 19.9800 2025 07 09 18:50 19.7400 19.9800 2025 07 09 18:40 19.7400 19.9800 2025 07 09 18:30 19.7400 19.9800 2025 07 09 18:20 19.7400 19.9800 2025 07 09 18:10 19.7400 19.9800 2025 07 09 18:00 19.7400 19.9800 2025 07 09 17:50 19.7400 19.9800 2025 07 09 17:40 19.7400 19.9800 2025 07 09 17:30 19.7400 19.9800 2025 07 09 17:20 19.7400 19.9800 2025 07 09 17:10 19.7400 19.9800 2025 07 09 17:00 19.7400 19.9800 2025 07 09 16:50 19.7400 19.9800 2025 07 09 16:40 19.7400 19.9800 2025 07 09 16:30 19.7400 19.9800 2025 07 09 16:20 19.7400 19.9800 2025 07 09 16:10 19.7400 19.9800 2025 07 09 16:00 19.7400 19.9800 2025 07 09 15:50 19.7400 19.9800 2025 07 09 15:40 19.7400 19.9800 2025 07 09 15:30 19.7400 19.9800 2025 07 09 15:20 19.7400 19.9800 2025 07 09 15:10 19.7400 19.9800 2025 07 09 15:00 19.7400 19.9800 2025 07 09 14:50 19.7400 19.9800 2025 07 09 14:40 19.7400 19.9800 2025 07 09 14:30 19.7400 19.9800 2025 07 09 14:20 19.7400 19.9800 2025 07 09 14:10 19.7400 19.9800 2025 07 09 14:00 19.7400 19.9800 2025 07 09 13:50 19.7400 19.9800 2025 07 09 13:40 19.7400 19.9800 2025 07 09 13:30 19.7400 19.9800 2025 07 09 13:20 19.7400 19.9800 2025 07 09 13:10 19.7400 19.9800 2025 07 09 13:00 19.7400 19.9800 2025 07 09 12:50 19.7400 19.9800 2025 07 09 12:40 19.7400 19.9800 2025 07 09 12:30 19.7400 19.9800 2025 07 09 12:20 19.7400 19.9800 2025 07 09 12:10 19.7400 19.9800 2025 07 09 12:00 19.7400 19.9800 2025 07 09 11:50 19.7400 19.9800 2025 07 09 11:40 19.7400 19.9800 2025 07 09 11:30 19.7400 19.9800 2025 07 09 11:20 19.7400 19.9800 2025 07 09 11:10 19.7400 19.9800 2025 07 09 11:00 19.7400 19.9800 2025 07 09 10:50 19.7400 19.9800 2025 07 09 10:40 19.7400 19.9800 2025 07 09 10:30 19.7400 19.9800 2025 07 09 10:20 19.7400 20.0200 2025 07 09 10:10 19.7000 20.0000 2025 07 09 10:00 19.7000 20.0000 2025 07 09 09:50 19.7000 20.0000 2025 07 09 09:40 19.7000 20.0000 2025 07 09 09:30 19.7000 20.0000 2025 07 09 09:20 19.7000 20.0000 2025 07 09 09:10 19.6800 19.9600 2025 07 09 09:00 19.6800 19.9600 2025 07 09 08:50 19.6800 19.9600 2025 07 09 08:40 19.6800 19.9600 2025 07 09 08:30 19.6800 19.9600 2025 07 09 08:20 19.6800 19.9600 2025 07 09 08:10 19.6800 19.9600 2025 07 09 08:00 19.6800 19.9600 2025 07 09 07:50 19.6800 19.9600 2025 07 09 07:40 19.6800 19.9600 2025 07 09 07:30 19.6800 19.9600 2025 07 09 07:20 19.6800 19.9600 2025 07 09 07:10 19.6800 19.9600 2025 07 09 07:00 19.6800 19.9600 2025 07 09 06:50 19.6800 19.9600 2025 07 09 06:40 19.6800 19.9600 2025 07 09 06:30 19.6800 19.9600 2025 07 09 06:20 19.6800 19.9600 2025 07 09 06:10 19.6800 19.9600 2025 07 09 06:00 19.6800 19.9600 2025 07 09 05:50 19.6800 19.9600 2025 07 09 05:40 19.6800 19.9600 2025 07 09 05:30 19.6800 19.9600 2025 07 09 05:20 19.6800 19.9600 2025 07 09 05:10 19.6800 19.9600 2025 07 09 05:00 19.6800 19.9600 2025 07 09 04:50 19.6800 19.9600 2025 07 09 04:40 19.6800 19.9600 2025 07 09 04:30 19.6800 19.9600 2025 07 09 04:20 19.6800 19.9600 2025 07 09 04:10 19.6800 19.9600 2025 07 09 04:00 19.6800 19.9600 2025 07 09 03:50 19.6800 19.9600 2025 07 09 03:40 19.6800 19.9600 2025 07 09 03:30 19.6800 19.9600 2025 07 09 03:20 19.6800 19.9600 2025 07 09 03:10 19.6800 19.9600 2025 07 09 03:00 19.6800 19.9600 2025 07 09 02:50 19.6800 19.9600 2025 07 09 02:40 19.6800 19.9600 2025 07 09 02:30 19.6800 19.9600 2025 07 09 02:20 19.6800 19.9600 2025 07 09 02:10 19.6800 19.9600 2025 07 09 02:00 19.6800 19.9600 2025 07 09 01:50 19.6800 19.9600 2025 07 09 01:40 19.6800 19.9600 2025 07 09 01:30 19.6800 19.9600 2025 07 09 01:20 19.6800 19.9600 2025 07 09 01:10 19.6800 19.9600 2025 07 09 01:00 19.6800 19.9600 2025 07 09 00:50 19.6800 19.9600 2025 07 09 00:40 19.6800 19.9600 2025 07 09 00:30 19.6800 19.9600 2025 07 09 00:20 19.6800 19.9600 2025 07 09 00:10 19.6800 19.9600 2025 07 09 00:00 19.6800 19.9600 2025 07 08 23:50 19.6800 19.9600 2025 07 08 23:40 19.6800 19.9600 2025 07 08 23:30 19.6800 19.9600 2025 07 08 23:20 19.6800 19.9600 2025 07 08 23:10 19.6800 19.9600 2025 07 08 23:00 19.6800 19.9600 2025 07 08 22:50 19.6800 19.9600 2025 07 08 22:40 19.6800 19.9600 2025 07 08 22:30 19.6800 19.9600 2025 07 08 22:20 19.6800 19.9600 2025 07 08 22:10 19.6800 19.9600 2025 07 08 22:00 19.6800 19.9600 2025 07 08 21:50 19.6800 19.9600 2025 07 08 21:40 19.6800 19.9600 2025 07 08 21:30 19.6800 19.9600 2025 07 08 21:20 19.6800 19.9600 2025 07 08 21:10 19.6800 19.9600 2025 07 08 21:00 19.6800 19.9600 2025 07 08 20:50 19.6800 19.9600 2025 07 08 20:40 19.6800 19.9600 2025 07 08 20:30 19.6800 19.9600 2025 07 08 20:20 19.6800 19.9600 2025 07 08 20:10 19.6800 19.9600 2025 07 08 20:00 19.6800 19.9600 2025 07 08 19:50 19.6800 19.9600 2025 07 08 19:40 19.6800 19.9600 2025 07 08 19:30 19.6800 19.9600 2025 07 08 19:20 19.6800 19.9600 2025 07 08 19:10 19.6800 19.9600 2025 07 08 19:00 19.6800 19.9600 2025 07 08 18:50 19.6800 19.9600 2025 07 08 18:40 19.6800 19.9600 2025 07 08 18:30 19.6800 19.9600 2025 07 08 18:20 19.6800 19.9600 2025 07 08 18:10 19.6800 19.9600 2025 07 08 18:00 19.6800 19.9600 2025 07 08 17:50 19.6800 19.9600 2025 07 08 17:40 19.6800 19.9600 2025 07 08 17:30 19.6800 19.9600 2025 07 08 17:20 19.6800 19.9600 2025 07 08 17:10 19.6800 19.9600 2025 07 08 17:00 19.6800 19.9600 2025 07 08 16:50 19.6800 19.9600 2025 07 08 16:40 19.6800 19.9600 2025 07 08 16:30 19.6800 19.9600 2025 07 08 16:20 19.6800 19.9600 2025 07 08 16:10 19.6800 19.9600 2025 07 08 16:00 19.6800 19.9600 2025 07 08 15:50 19.6800 19.9600 2025 07 08 15:40 19.6800 19.9600 2025 07 08 15:30 19.6800 19.9600 2025 07 08 15:20 19.6800 19.9600 2025 07 08 15:10 19.7000 19.9600 2025 07 08 15:00 19.7000 19.9600 2025 07 08 14:50 19.7000 19.9600 2025 07 08 14:40 19.7000 19.9600 2025 07 08 14:30 19.7000 19.9600 2025 07 08 14:20 19.7000 19.9600 2025 07 08 14:10 19.7000 19.9600 2025 07 08 14:00 19.7000 19.9600 2025 07 08 13:50 19.7000 19.9600 2025 07 08 13:40 19.7000 19.9600 2025 07 08 13:30 19.7000 19.9600 2025 07 08 13:20 19.7000 19.9600 2025 07 08 13:10 19.7000 19.9600 2025 07 08 13:00 19.7000 19.9600 2025 07 08 12:50 19.7000 19.9600 2025 07 08 12:40 19.7000 19.9600 2025 07 08 12:30 19.7000 19.9600 2025 07 08 12:20 19.7000 19.9600 2025 07 08 12:10 19.7000 19.9600 2025 07 08 12:00 19.7000 19.9600 2025 07 08 11:50 19.7000 19.9600 2025 07 08 11:40 19.7000 19.9600 2025 07 08 11:30 19.7000 19.9600 2025 07 08 11:20 19.7000 19.9600 2025 07 08 11:10 19.7000 19.9600 2025 07 08 11:00 19.7000 19.9600 2025 07 08 10:50 19.7000 19.9600 2025 07 08 10:40 19.7000 19.9600 2025 07 08 10:30 19.7000 19.9600 2025 07 08 10:20 19.7000 19.9600 2025 07 08 10:10 19.7000 19.9600 2025 07 08 10:00 19.7000 19.9600 2025 07 08 09:50 19.7000 19.9600 2025 07 08 09:40 19.7000 19.9600 2025 07 08 09:30 19.7500 20.0000 2025 07 08 09:20 19.7500 20.0000 -
2025 07 12 07:40 19.8376 19.8376 2025 07 12 07:30 19.8376 19.8376 2025 07 12 07:20 19.8376 19.8376 2025 07 12 07:10 19.8376 19.8376 2025 07 12 07:00 19.8376 19.8376 2025 07 12 06:50 19.8376 19.8376 2025 07 12 06:40 19.8376 19.8376 2025 07 12 06:30 19.8376 19.8376 2025 07 12 06:20 19.8376 19.8376 2025 07 12 06:10 19.8376 19.8376 2025 07 12 06:00 19.8376 19.8376 2025 07 12 05:50 19.8376 19.8376 2025 07 12 05:40 19.8376 19.8376 2025 07 12 05:30 19.8376 19.8376 2025 07 12 05:20 19.8376 19.8376 2025 07 12 05:10 19.8376 19.8376 2025 07 12 05:00 19.8376 19.8376 2025 07 12 04:50 19.8376 19.8376 2025 07 12 04:40 19.8376 19.8376 2025 07 12 04:30 19.8376 19.8376 2025 07 12 04:20 19.8376 19.8376 2025 07 12 04:10 19.8376 19.8376 2025 07 12 04:00 19.8376 19.8376 2025 07 12 03:50 19.8376 19.8376 2025 07 12 03:40 19.8376 19.8376 2025 07 12 03:30 19.8376 19.8376 2025 07 12 03:20 19.8376 19.8376 2025 07 12 03:10 19.8376 19.8376 2025 07 12 03:00 19.8376 19.8376 2025 07 12 02:50 19.8376 19.8376 2025 07 12 02:40 19.8376 19.8376 2025 07 12 02:30 19.8376 19.8376 2025 07 12 02:20 19.8376 19.8376 2025 07 12 02:10 19.8376 19.8376 2025 07 12 02:00 19.8376 19.8376 2025 07 12 01:50 19.8376 19.8376 2025 07 12 01:40 19.8376 19.8376 2025 07 12 01:30 19.8376 19.8376 2025 07 12 01:20 19.8376 19.8376 2025 07 12 01:10 19.8376 19.8376 2025 07 12 01:00 19.8376 19.8376 2025 07 12 00:50 19.8376 19.8376 2025 07 12 00:40 19.8376 19.8376 2025 07 12 00:30 19.8376 19.8376 2025 07 12 00:20 19.8376 19.8376 2025 07 12 00:10 19.8376 19.8376 2025 07 12 00:00 19.8376 19.8376 2025 07 11 23:50 19.8376 19.8376 2025 07 11 23:40 19.8376 19.8376 2025 07 11 23:30 19.8376 19.8376 2025 07 11 23:20 19.8376 19.8376 2025 07 11 23:10 19.8376 19.8376 2025 07 11 23:00 19.8376 19.8376 2025 07 11 22:50 19.8376 19.8376 2025 07 11 22:40 19.8376 19.8376 2025 07 11 22:30 19.8376 19.8376 2025 07 11 22:20 19.8376 19.8376 2025 07 11 22:10 19.8376 19.8376 2025 07 11 22:00 19.8376 19.8376 2025 07 11 21:50 19.8376 19.8376 2025 07 11 21:40 19.8376 19.8376 2025 07 11 21:30 19.8376 19.8376 2025 07 11 21:20 19.8376 19.8376 2025 07 11 21:10 19.8376 19.8376 2025 07 11 21:00 19.8376 19.8376 2025 07 11 20:50 19.8376 19.8376 2025 07 11 20:40 19.8376 19.8376 2025 07 11 20:30 19.8376 19.8376 2025 07 11 20:20 19.8376 19.8376 2025 07 11 20:10 19.8376 19.8376 2025 07 11 20:00 19.8376 19.8376 2025 07 11 19:50 19.8376 19.8376 2025 07 11 19:40 19.8376 19.8376 2025 07 11 19:30 19.8376 19.8376 2025 07 11 19:20 19.8376 19.8376 2025 07 11 19:10 19.8376 19.8376 2025 07 11 19:00 19.8376 19.8376 2025 07 11 18:50 19.8376 19.8376 2025 07 11 18:40 19.8376 19.8376 2025 07 11 18:30 19.8376 19.8376 2025 07 11 18:20 19.8376 19.8376 2025 07 11 18:10 19.8376 19.8376 2025 07 11 18:00 19.8376 19.8376 2025 07 11 17:50 19.8376 19.8376 2025 07 11 17:40 19.8376 19.8376 2025 07 11 17:30 19.8376 19.8376 2025 07 11 17:20 19.8376 19.8376 2025 07 11 17:10 19.8376 19.8376 2025 07 11 17:00 19.8376 19.8376 2025 07 11 16:50 19.8376 19.8376 2025 07 11 16:40 19.8376 19.8376 2025 07 11 16:30 19.8376 19.8376 2025 07 11 16:20 19.8376 19.8376 2025 07 11 16:10 19.8376 19.8376 2025 07 11 16:00 19.8376 19.8376 2025 07 11 15:50 19.8376 19.8376 2025 07 11 15:40 19.8376 19.8376 2025 07 11 15:30 19.8376 19.8376 2025 07 11 15:20 19.8376 19.8376 2025 07 11 15:10 19.8376 19.8376 2025 07 11 15:00 19.8376 19.8376 2025 07 11 14:50 19.8376 19.8376 2025 07 11 14:40 19.8376 19.8376 2025 07 11 14:30 19.8376 19.8376 2025 07 11 14:20 19.8376 19.8376 2025 07 11 14:10 19.8376 19.8376 2025 07 11 14:00 19.8376 19.8376 2025 07 11 13:50 19.8376 19.8376 2025 07 11 13:40 19.8376 19.8376 2025 07 11 13:30 19.8376 19.8376 2025 07 11 13:20 19.8376 19.8376 2025 07 11 13:10 19.8376 19.8376 2025 07 11 13:00 19.8376 19.8376 2025 07 11 12:50 19.8376 19.8376 2025 07 11 12:40 19.8376 19.8376 2025 07 11 12:30 19.8376 19.8376 2025 07 11 12:20 19.8376 19.8376 2025 07 11 12:10 19.8376 19.8376 2025 07 11 12:00 19.8376 19.8376 2025 07 11 11:50 19.8376 19.8376 2025 07 11 11:40 19.8376 19.8376 2025 07 11 11:30 19.8376 19.8376 2025 07 11 11:20 19.8376 19.8376 2025 07 11 11:10 19.8376 19.8376 2025 07 11 11:00 19.8376 19.8376 2025 07 11 10:50 19.8376 19.8376 2025 07 11 10:40 19.8376 19.8376 2025 07 11 10:30 19.8376 19.8376 2025 07 11 10:20 19.8376 19.8376 2025 07 11 10:10 19.8376 19.8376 2025 07 11 10:00 19.8376 19.8376 2025 07 11 09:50 19.8376 19.8376 2025 07 11 09:40 19.8376 19.8376 2025 07 11 09:30 19.8376 19.8376 2025 07 11 09:20 19.8376 19.8376 2025 07 11 09:10 19.8273 19.8273 2025 07 11 09:00 19.8273 19.8273 2025 07 11 08:50 19.8273 19.8273 2025 07 11 08:40 19.8273 19.8273 2025 07 11 08:30 19.8273 19.8273 2025 07 11 08:20 19.8273 19.8273 2025 07 11 08:10 19.8273 19.8273 2025 07 11 08:00 19.8273 19.8273 2025 07 11 07:50 19.8273 19.8273 2025 07 11 07:40 19.8273 19.8273 2025 07 11 07:30 19.8273 19.8273 2025 07 11 07:20 19.8273 19.8273 2025 07 11 07:10 19.8273 19.8273 2025 07 11 07:00 19.8273 19.8273 2025 07 11 06:50 19.8273 19.8273 2025 07 11 06:40 19.8273 19.8273 2025 07 11 06:30 19.8273 19.8273 2025 07 11 06:20 19.8273 19.8273 2025 07 11 06:10 19.8273 19.8273 2025 07 11 06:00 19.8273 19.8273 2025 07 11 05:50 19.8273 19.8273 2025 07 11 05:40 19.8273 19.8273 2025 07 11 05:30 19.8273 19.8273 2025 07 11 05:20 19.8273 19.8273 2025 07 11 05:10 19.8273 19.8273 2025 07 11 05:00 19.8273 19.8273 2025 07 11 04:50 19.8273 19.8273 2025 07 11 04:40 19.8273 19.8273 2025 07 11 04:30 19.8273 19.8273 2025 07 11 04:20 19.8273 19.8273 2025 07 11 04:10 19.8273 19.8273 2025 07 11 04:00 19.8273 19.8273 2025 07 11 03:50 19.8273 19.8273 2025 07 11 03:40 19.8273 19.8273 2025 07 11 03:30 19.8273 19.8273 2025 07 11 03:20 19.8273 19.8273 2025 07 11 03:10 19.8273 19.8273 2025 07 11 03:00 19.8273 19.8273 2025 07 11 02:50 19.8273 19.8273 2025 07 11 02:40 19.8273 19.8273 2025 07 11 02:30 19.8273 19.8273 2025 07 11 02:20 19.8273 19.8273 2025 07 11 02:10 19.8273 19.8273 2025 07 11 02:00 19.8273 19.8273 2025 07 11 01:50 19.8273 19.8273 2025 07 11 01:40 19.8273 19.8273 2025 07 11 01:30 19.8273 19.8273 2025 07 11 01:20 19.8273 19.8273 2025 07 11 01:10 19.8273 19.8273 2025 07 11 01:00 19.8273 19.8273 2025 07 11 00:50 19.8273 19.8273 2025 07 11 00:40 19.8273 19.8273 2025 07 11 00:30 19.8273 19.8273 2025 07 11 00:20 19.8273 19.8273 2025 07 11 00:10 19.8273 19.8273 2025 07 11 00:00 19.8273 19.8273 2025 07 10 23:50 19.8273 19.8273 2025 07 10 23:40 19.8273 19.8273 2025 07 10 23:30 19.8273 19.8273 2025 07 10 23:20 19.8273 19.8273 2025 07 10 23:10 19.8273 19.8273 2025 07 10 23:00 19.8273 19.8273 2025 07 10 22:50 19.8273 19.8273 2025 07 10 22:40 19.8273 19.8273 2025 07 10 22:30 19.8273 19.8273 2025 07 10 22:20 19.8273 19.8273 2025 07 10 22:10 19.8273 19.8273 2025 07 10 22:00 19.8273 19.8273 2025 07 10 21:50 19.8273 19.8273 2025 07 10 21:40 19.8273 19.8273 2025 07 10 21:30 19.8273 19.8273 2025 07 10 21:20 19.8273 19.8273 2025 07 10 21:10 19.8273 19.8273 2025 07 10 21:00 19.8273 19.8273 2025 07 10 20:50 19.8273 19.8273 2025 07 10 20:40 19.8273 19.8273 2025 07 10 20:30 19.8273 19.8273 2025 07 10 20:20 19.8273 19.8273 2025 07 10 20:10 19.8273 19.8273 2025 07 10 20:00 19.8273 19.8273 2025 07 10 19:50 19.8273 19.8273 2025 07 10 19:40 19.8273 19.8273 2025 07 10 19:30 19.8273 19.8273 2025 07 10 19:20 19.8273 19.8273 2025 07 10 19:10 19.8273 19.8273 2025 07 10 19:00 19.8273 19.8273 2025 07 10 18:50 19.8273 19.8273 2025 07 10 18:40 19.8273 19.8273 2025 07 10 18:30 19.8273 19.8273 2025 07 10 18:20 19.8273 19.8273 2025 07 10 18:10 19.8273 19.8273 2025 07 10 18:00 19.8273 19.8273 2025 07 10 17:50 19.8273 19.8273 2025 07 10 17:40 19.8273 19.8273 2025 07 10 17:30 19.8273 19.8273 2025 07 10 17:20 19.8273 19.8273 2025 07 10 17:10 19.8273 19.8273 2025 07 10 17:00 19.8273 19.8273 2025 07 10 16:50 19.8273 19.8273 2025 07 10 16:40 19.8273 19.8273 2025 07 10 16:30 19.8273 19.8273 2025 07 10 16:20 19.8273 19.8273 2025 07 10 16:10 19.8273 19.8273 2025 07 10 16:00 19.8273 19.8273 2025 07 10 15:50 19.8273 19.8273 2025 07 10 15:40 19.8273 19.8273 2025 07 10 15:30 19.8273 19.8273 2025 07 10 15:20 19.8273 19.8273 2025 07 10 15:10 19.8273 19.8273 2025 07 10 15:00 19.8273 19.8273 2025 07 10 14:50 19.8273 19.8273 2025 07 10 14:40 19.8273 19.8273 2025 07 10 14:30 19.8273 19.8273 2025 07 10 14:20 19.8273 19.8273 2025 07 10 14:10 19.8273 19.8273 2025 07 10 14:00 19.8273 19.8273 2025 07 10 13:50 19.8273 19.8273 2025 07 10 13:40 19.8273 19.8273 2025 07 10 13:30 19.8273 19.8273 2025 07 10 13:20 19.8273 19.8273 2025 07 10 13:10 19.8273 19.8273 2025 07 10 13:00 19.8273 19.8273 2025 07 10 12:50 19.8273 19.8273 2025 07 10 12:40 19.8273 19.8273 2025 07 10 12:30 19.8273 19.8273 2025 07 10 12:20 19.8273 19.8273 2025 07 10 12:10 19.8273 19.8273 2025 07 10 12:00 19.8273 19.8273 2025 07 10 11:50 19.8273 19.8273 2025 07 10 11:40 19.8273 19.8273 2025 07 10 11:30 19.8273 19.8273 2025 07 10 11:20 19.8273 19.8273 2025 07 10 11:10 19.8273 19.8273 2025 07 10 11:00 19.8273 19.8273 2025 07 10 10:50 19.8273 19.8273 2025 07 10 10:40 19.8273 19.8273 2025 07 10 10:30 19.8273 19.8273 2025 07 10 10:20 19.8273 19.8273 2025 07 10 10:10 19.8273 19.8273 2025 07 10 10:00 19.8273 19.8273 2025 07 10 09:50 19.8273 19.8273 2025 07 10 09:40 19.8273 19.8273 2025 07 10 09:30 19.8273 19.8273 2025 07 10 09:20 19.8273 19.8273 2025 07 10 09:10 19.8269 19.8269 2025 07 10 09:00 19.8269 19.8269 2025 07 10 08:50 19.8269 19.8269 2025 07 10 08:40 19.8269 19.8269 2025 07 10 08:30 19.8269 19.8269 2025 07 10 08:20 19.8269 19.8269 2025 07 10 08:10 19.8269 19.8269 2025 07 10 08:00 19.8269 19.8269 2025 07 10 07:50 19.8269 19.8269 2025 07 10 07:40 19.8269 19.8269 2025 07 10 07:30 19.8269 19.8269 2025 07 10 07:20 19.8269 19.8269 2025 07 10 07:10 19.8269 19.8269 2025 07 10 07:00 19.8269 19.8269 2025 07 10 06:50 19.8269 19.8269 2025 07 10 06:40 19.8269 19.8269 2025 07 10 06:30 19.8269 19.8269 2025 07 10 06:20 19.8269 19.8269 2025 07 10 06:10 19.8269 19.8269 2025 07 10 06:00 19.8269 19.8269 2025 07 10 05:50 19.8269 19.8269 2025 07 10 05:40 19.8269 19.8269 2025 07 10 05:30 19.8269 19.8269 2025 07 10 05:20 19.8269 19.8269 2025 07 10 05:10 19.8269 19.8269 2025 07 10 05:00 19.8269 19.8269 2025 07 10 04:50 19.8269 19.8269 2025 07 10 04:40 19.8269 19.8269 2025 07 10 04:30 19.8269 19.8269 2025 07 10 04:20 19.8269 19.8269 2025 07 10 04:10 19.8269 19.8269 2025 07 10 04:00 19.8269 19.8269 2025 07 10 03:50 19.8269 19.8269 2025 07 10 03:40 19.8269 19.8269 2025 07 10 03:30 19.8269 19.8269 2025 07 10 03:20 19.8269 19.8269 2025 07 10 03:10 19.8269 19.8269 2025 07 10 03:00 19.8269 19.8269 2025 07 10 02:50 19.8269 19.8269 2025 07 10 02:40 19.8269 19.8269 2025 07 10 02:30 19.8269 19.8269 2025 07 10 02:20 19.8269 19.8269 2025 07 10 02:10 19.8269 19.8269 2025 07 10 02:00 19.8269 19.8269 2025 07 10 01:50 19.8269 19.8269 2025 07 10 01:40 19.8269 19.8269 2025 07 10 01:30 19.8269 19.8269 2025 07 10 01:20 19.8269 19.8269 2025 07 10 01:10 19.8269 19.8269 2025 07 10 01:00 19.8269 19.8269 2025 07 10 00:50 19.8269 19.8269 2025 07 10 00:40 19.8269 19.8269 2025 07 10 00:30 19.8269 19.8269 2025 07 10 00:20 19.8269 19.8269 2025 07 10 00:10 19.8269 19.8269 2025 07 10 00:00 19.8269 19.8269 2025 07 09 23:50 19.8269 19.8269 2025 07 09 23:40 19.8269 19.8269 2025 07 09 23:30 19.8269 19.8269 2025 07 09 23:20 19.8269 19.8269 2025 07 09 23:10 19.8269 19.8269 2025 07 09 23:00 19.8269 19.8269 2025 07 09 22:50 19.8269 19.8269 2025 07 09 22:40 19.8269 19.8269 2025 07 09 22:30 19.8269 19.8269 2025 07 09 22:20 19.8269 19.8269 2025 07 09 22:10 19.8269 19.8269 2025 07 09 22:00 19.8269 19.8269 2025 07 09 21:50 19.8269 19.8269 2025 07 09 21:40 19.8269 19.8269 2025 07 09 21:30 19.8269 19.8269 2025 07 09 21:20 19.8269 19.8269 2025 07 09 21:10 19.8269 19.8269 2025 07 09 21:00 19.8269 19.8269 2025 07 09 20:50 19.8269 19.8269 2025 07 09 20:40 19.8269 19.8269 2025 07 09 20:30 19.8269 19.8269 2025 07 09 20:20 19.8269 19.8269 2025 07 09 20:10 19.8269 19.8269 2025 07 09 20:00 19.8269 19.8269 2025 07 09 19:50 19.8269 19.8269 2025 07 09 19:40 19.8269 19.8269 2025 07 09 19:30 19.8269 19.8269 2025 07 09 19:20 19.8269 19.8269 2025 07 09 19:10 19.8269 19.8269 2025 07 09 19:00 19.8269 19.8269 2025 07 09 18:50 19.8269 19.8269 2025 07 09 18:40 19.8269 19.8269 2025 07 09 18:30 19.8269 19.8269 2025 07 09 18:20 19.8269 19.8269 2025 07 09 18:10 19.8269 19.8269 2025 07 09 18:00 19.8269 19.8269 2025 07 09 17:50 19.8269 19.8269 2025 07 09 17:40 19.8269 19.8269 2025 07 09 17:30 19.8269 19.8269 2025 07 09 17:20 19.8269 19.8269 2025 07 09 17:10 19.8269 19.8269 2025 07 09 17:00 19.8269 19.8269 2025 07 09 16:50 19.8269 19.8269 2025 07 09 16:40 19.8269 19.8269 2025 07 09 16:30 19.8269 19.8269 2025 07 09 16:20 19.8269 19.8269 2025 07 09 16:10 19.8269 19.8269 2025 07 09 16:00 19.8269 19.8269 2025 07 09 15:50 19.8269 19.8269 2025 07 09 15:40 19.8269 19.8269 2025 07 09 15:30 19.8269 19.8269 2025 07 09 15:20 19.8269 19.8269 2025 07 09 15:10 19.8269 19.8269 2025 07 09 15:00 19.8269 19.8269 2025 07 09 14:50 19.8269 19.8269 2025 07 09 14:40 19.8269 19.8269 2025 07 09 14:30 19.8269 19.8269 2025 07 09 14:20 19.8269 19.8269 2025 07 09 14:10 19.8269 19.8269 2025 07 09 14:00 19.8269 19.8269 2025 07 09 13:50 19.8269 19.8269 2025 07 09 13:40 19.8269 19.8269 2025 07 09 13:30 19.8269 19.8269 2025 07 09 13:20 19.8269 19.8269 2025 07 09 13:10 19.8269 19.8269 2025 07 09 13:00 19.8269 19.8269 2025 07 09 12:50 19.8269 19.8269 2025 07 09 12:40 19.8269 19.8269 2025 07 09 12:30 19.8269 19.8269 2025 07 09 12:20 19.8269 19.8269 2025 07 09 12:10 19.8269 19.8269 2025 07 09 12:00 19.8269 19.8269 2025 07 09 11:50 19.8269 19.8269 2025 07 09 11:40 19.8269 19.8269 2025 07 09 11:30 19.8269 19.8269 2025 07 09 11:20 19.8269 19.8269 2025 07 09 11:10 19.8269 19.8269 2025 07 09 11:00 19.8269 19.8269 2025 07 09 10:50 19.8269 19.8269 2025 07 09 10:40 19.8269 19.8269 2025 07 09 10:30 19.8269 19.8269 2025 07 09 10:20 19.8269 19.8269 2025 07 09 10:10 19.8269 19.8269 2025 07 09 10:00 19.8269 19.8269 2025 07 09 09:50 19.8269 19.8269 2025 07 09 09:40 19.8269 19.8269 2025 07 09 09:30 19.8269 19.8269 2025 07 09 09:20 19.8269 19.8269 2025 07 09 09:10 19.8259 19.8259 2025 07 09 09:00 19.8259 19.8259 2025 07 09 08:50 19.8259 19.8259 2025 07 09 08:40 19.8259 19.8259 2025 07 09 08:30 19.8259 19.8259 2025 07 09 08:20 19.8259 19.8259 2025 07 09 08:10 19.8259 19.8259 2025 07 09 08:00 19.8259 19.8259 2025 07 09 07:50 19.8259 19.8259 2025 07 09 07:40 19.8259 19.8259 2025 07 09 07:30 19.8259 19.8259 2025 07 09 07:20 19.8259 19.8259 2025 07 09 07:10 19.8259 19.8259 2025 07 09 07:00 19.8259 19.8259 2025 07 09 06:50 19.8259 19.8259 2025 07 09 06:40 19.8259 19.8259 2025 07 09 06:30 19.8259 19.8259 2025 07 09 06:20 19.8259 19.8259 2025 07 09 06:10 19.8259 19.8259 2025 07 09 06:00 19.8259 19.8259 2025 07 09 05:50 19.8259 19.8259 2025 07 09 05:40 19.8259 19.8259 2025 07 09 05:30 19.8259 19.8259 2025 07 09 05:20 19.8259 19.8259 2025 07 09 05:10 19.8259 19.8259 2025 07 09 05:00 19.8259 19.8259 2025 07 09 04:50 19.8259 19.8259 2025 07 09 04:40 19.8259 19.8259 2025 07 09 04:30 19.8259 19.8259 2025 07 09 04:20 19.8259 19.8259 2025 07 09 04:10 19.8259 19.8259 2025 07 09 04:00 19.8259 19.8259 2025 07 09 03:50 19.8259 19.8259 2025 07 09 03:40 19.8259 19.8259 2025 07 09 03:30 19.8259 19.8259 2025 07 09 03:20 19.8259 19.8259 2025 07 09 03:10 19.8259 19.8259 2025 07 09 03:00 19.8259 19.8259 2025 07 09 02:50 19.8259 19.8259 2025 07 09 02:40 19.8259 19.8259 2025 07 09 02:30 19.8259 19.8259 2025 07 09 02:20 19.8259 19.8259 2025 07 09 02:10 19.8259 19.8259 2025 07 09 02:00 19.8259 19.8259 2025 07 09 01:50 19.8259 19.8259 2025 07 09 01:40 19.8259 19.8259 2025 07 09 01:30 19.8259 19.8259 2025 07 09 01:20 19.8259 19.8259 2025 07 09 01:10 19.8259 19.8259 2025 07 09 01:00 19.8259 19.8259 2025 07 09 00:50 19.8259 19.8259 2025 07 09 00:40 19.8259 19.8259 2025 07 09 00:30 19.8259 19.8259 2025 07 09 00:20 19.8259 19.8259 2025 07 09 00:10 19.8259 19.8259 2025 07 09 00:00 19.8259 19.8259 2025 07 08 23:50 19.8259 19.8259 2025 07 08 23:40 19.8259 19.8259 2025 07 08 23:30 19.8259 19.8259 2025 07 08 23:20 19.8259 19.8259 2025 07 08 23:10 19.8259 19.8259 2025 07 08 23:00 19.8259 19.8259 2025 07 08 22:50 19.8259 19.8259 2025 07 08 22:40 19.8259 19.8259 2025 07 08 22:30 19.8259 19.8259 2025 07 08 22:20 19.8259 19.8259 2025 07 08 22:10 19.8259 19.8259 2025 07 08 22:00 19.8259 19.8259 2025 07 08 21:50 19.8259 19.8259 2025 07 08 21:40 19.8259 19.8259 2025 07 08 21:30 19.8259 19.8259 2025 07 08 21:20 19.8259 19.8259 2025 07 08 21:10 19.8259 19.8259 2025 07 08 21:00 19.8259 19.8259 2025 07 08 20:50 19.8259 19.8259 2025 07 08 20:40 19.8259 19.8259 2025 07 08 20:30 19.8259 19.8259 2025 07 08 20:20 19.8259 19.8259 2025 07 08 20:10 19.8259 19.8259 2025 07 08 20:00 19.8259 19.8259 2025 07 08 19:50 19.8259 19.8259 2025 07 08 19:40 19.8259 19.8259 2025 07 08 19:30 19.8259 19.8259 2025 07 08 19:20 19.8259 19.8259 2025 07 08 19:10 19.8259 19.8259 2025 07 08 19:00 19.8259 19.8259 2025 07 08 18:50 19.8259 19.8259 2025 07 08 18:40 19.8259 19.8259 2025 07 08 18:30 19.8259 19.8259 2025 07 08 18:20 19.8259 19.8259 2025 07 08 18:10 19.8259 19.8259 2025 07 08 18:00 19.8259 19.8259 2025 07 08 17:50 19.8259 19.8259 2025 07 08 17:40 19.8259 19.8259 2025 07 08 17:30 19.8259 19.8259 2025 07 08 17:20 19.8259 19.8259 2025 07 08 17:10 19.8259 19.8259 2025 07 08 17:00 19.8259 19.8259 2025 07 08 16:50 19.8259 19.8259 2025 07 08 16:40 19.8259 19.8259 2025 07 08 16:30 19.8259 19.8259 2025 07 08 16:20 19.8259 19.8259 2025 07 08 16:10 19.8259 19.8259 2025 07 08 16:00 19.8259 19.8259 2025 07 08 15:50 19.8259 19.8259 2025 07 08 15:40 19.8259 19.8259 2025 07 08 15:30 19.8259 19.8259 2025 07 08 15:20 19.8259 19.8259 2025 07 08 15:10 19.8259 19.8259 2025 07 08 15:00 19.8259 19.8259 2025 07 08 14:50 19.8259 19.8259 2025 07 08 14:40 19.8259 19.8259 2025 07 08 14:30 19.8259 19.8259 2025 07 08 14:20 19.8259 19.8259 2025 07 08 14:10 19.8259 19.8259 2025 07 08 14:00 19.8259 19.8259 2025 07 08 13:50 19.8259 19.8259 2025 07 08 13:40 19.8259 19.8259 2025 07 08 13:30 19.8259 19.8259 2025 07 08 13:20 19.8259 19.8259 2025 07 08 13:10 19.8259 19.8259 2025 07 08 13:00 19.8259 19.8259 2025 07 08 12:50 19.8259 19.8259 2025 07 08 12:40 19.8259 19.8259 2025 07 08 12:30 19.8259 19.8259 2025 07 08 12:20 19.8259 19.8259 2025 07 08 12:10 19.8259 19.8259 2025 07 08 12:00 19.8259 19.8259 2025 07 08 11:50 19.8259 19.8259 2025 07 08 11:40 19.8259 19.8259 2025 07 08 11:30 19.8259 19.8259 2025 07 08 11:20 19.8259 19.8259 2025 07 08 11:10 19.8259 19.8259 2025 07 08 11:00 19.8259 19.8259 2025 07 08 10:50 19.8259 19.8259 2025 07 08 10:40 19.8259 19.8259 2025 07 08 10:30 19.8259 19.8259 2025 07 08 10:20 19.8259 19.8259 2025 07 08 10:10 19.8259 19.8259 2025 07 08 10:00 19.8259 19.8259 2025 07 08 09:50 19.8259 19.8259 2025 07 08 09:40 19.8259 19.8259 2025 07 08 09:30 19.8259 19.8259 2025 07 08 09:20 19.8259 19.8259