-
Референтный внутренний индекс используется при расчете процентной ставки по кредитам ToTo/ToTo+A.I. в левах с плавающей ставкой, предоставленным до 19.09.2023.
Референтный индекс представляет собой процентную ставку, установленную для срочного депозита на 3 месяца с плавающей ставкой в MDL, предлагаемого Банком физическим лицам.
Референтный индекс устанавливается:
- 18 февраля для Периода начисления процентов с 05 марта по 04 июня
- 18 мая для Периода начисления процентов с 05 июня по 04 сентября
- 18 августа для процентного периода с 5 сентября по 4 декабря
- 18 ноября для процентного периода с 5 декабря по 4 марта. -
Референтный внутренний индекс используется при расчете процентной ставки по кредитам:
- ипотечным/недвижимостным в MDL с плавающей ставкой, предоставленным до 10 июля 2023 года;
- Prosper в MDL с плавающей ставкой, предоставленным до 10 июня 2024 года.Референтный индекс представляет собой процентную ставку, установленную для срочного депозита на 6 месяцев с плавающей ставкой в MDL, предлагаемого Банком физическим лицам.
Референтный индекс устанавливается:
- 18 февраля для периода начисления процентов с 5 марта по 4 сентября;
- 18 августа для периода начисления процентов с 5 сентября по 4 марта. -
Референтный индекс – референтная ставка, публикуемая Национальным банком Молдовы, рассчитываемая как средневзвешенная ставка по новым депозитам в национальной валюте со сроком от 6 до 12 месяцев по всему банковскому сектору.
Референтный индекс за период:
- 05 марта – 04 сентября – устанавливается на основе значения, опубликованного НБМ за январь текущего года;
- 05 сентября – 04 марта – устанавливается на основе значения, опубликованного НБМ за июль текущего года.Используется при расчете процентной ставки по кредитам:
- TOTO в MDL с плавающей ставкой, предоставленные с 19 сентября 2023 года;
- Ипотечные/Недвижимость в MDL с плавающей ставкой, предоставленные с 10 июля 2023 года;
- Prosper в MDL с плавающей ставкой, предоставленные с 10 июня 2024 года.Потребительские кредиты без залога
Потребительские кредиты с залогом
Ипотечные кредиты в LEI -
Индекс LIBOR 6M („London Interbank Offered Rate”) - процентная ставка, по которой лондонские банки кредитуют друг друга в долларах США. Этот индекс рассчитывается как среднее арифметическое значение процентных ставок, применяемых главными банками для различных основных валют международного финансового рынка.
Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.
Применяется для расчета процентной ставки для следующих кредитных продуктов:
- Ипотечный кредит в Долларах США
-
Индекс LIBOR 6M („Euro Interbank Offered Rate”) - процентная ставка, по которой европейские банки кредитуют друг друга в ЕВРО. Он рассчитывается ежедневно как среднее значение процентных ставок применямых самыми крупными банками евро зоны.
Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.
Применяется для расчета процентной ставки для следующих кредитных продуктов:
- Ипотечный кредит в ЕВРО
-
Референтный индекс – референтная ставка для Государственной программы «Первый дом», публикуемая НБМ, рассчитываемая как средневзвешенная ставка по новым депозитам в национальной валюте со сроком от 6 до 12 месяцев по банковскому сектору в целом.
Референтный индекс за период:
- 01 июля – 31 декабря – устанавливается на основе значения, опубликованного НБМ за май текущего года;
- 01 января – 30 июня – устанавливается на основе значения, опубликованного НБМ за ноябрь текущего года.
Курсы обмена
-
2026 01 03
17:10 0.0000 0.0000 2026 01 03
17:00 0.0000 0.0000 2026 01 03
16:50 0.0000 0.0000 2026 01 03
16:40 0.0000 0.0000 2026 01 03
16:30 0.0000 0.0000 2026 01 03
16:20 0.0000 0.0000 2026 01 03
16:10 0.0000 0.0000 2026 01 03
16:00 0.0000 0.0000 2026 01 03
15:50 0.0000 0.0000 2026 01 03
15:40 0.0000 0.0000 2026 01 03
15:30 0.0000 0.0000 2026 01 03
15:20 0.0000 0.0000 2026 01 03
15:10 0.0000 0.0000 2026 01 03
15:00 0.0000 0.0000 2026 01 03
14:50 0.0000 0.0000 2026 01 03
14:40 0.0000 0.0000 2026 01 03
14:30 0.0000 0.0000 2026 01 03
14:20 0.0000 0.0000 2026 01 03
14:10 0.0000 0.0000 2026 01 03
14:00 0.0000 0.0000 2026 01 03
13:50 0.0000 0.0000 2026 01 03
13:40 0.0000 0.0000 2026 01 03
13:30 0.0000 0.0000 2026 01 03
13:20 0.0000 0.0000 2026 01 03
13:10 0.0000 0.0000 2026 01 03
13:00 0.0000 0.0000 2026 01 03
12:50 0.0000 0.0000 2026 01 03
12:40 0.0000 0.0000 2026 01 03
12:30 0.0000 0.0000 2026 01 03
12:20 0.0000 0.0000 2026 01 03
12:10 0.0000 0.0000 2026 01 03
12:00 0.0000 0.0000 2026 01 03
11:50 0.0000 0.0000 2026 01 03
11:40 0.0000 0.0000 2026 01 03
11:30 0.0000 0.0000 2026 01 03
11:20 0.0000 0.0000 2026 01 03
11:10 0.0000 0.0000 2026 01 03
11:00 0.0000 0.0000 2026 01 03
10:50 0.0000 0.0000 2026 01 03
10:40 0.0000 0.0000 2026 01 03
10:30 0.0000 0.0000 2026 01 03
10:20 0.0000 0.0000 2026 01 03
10:10 0.0000 0.0000 2026 01 03
10:00 0.0000 0.0000 2026 01 03
09:50 0.0000 0.0000 2026 01 03
09:40 0.0000 0.0000 2026 01 03
09:30 0.0000 0.0000 2026 01 03
09:20 0.0000 0.0000 2026 01 03
09:10 19.6600 19.9900 2026 01 03
09:00 19.6600 19.9900 2026 01 03
08:50 19.6600 19.9900 2026 01 03
08:40 19.6600 19.9900 2026 01 03
08:30 19.6600 19.9900 2026 01 03
08:20 19.6600 19.9900 2026 01 03
08:10 19.6600 19.9900 2026 01 03
08:00 19.6600 19.9900 2026 01 03
07:50 19.6600 19.9900 2026 01 03
07:40 19.6600 19.9900 2026 01 03
07:30 19.6600 19.9900 2026 01 03
07:20 19.6600 19.9900 2026 01 03
07:10 19.6600 19.9900 2026 01 03
07:00 19.6600 19.9900 2026 01 03
06:50 19.6600 19.9900 2026 01 03
06:40 19.6600 19.9900 2026 01 03
06:30 19.6600 19.9900 2026 01 03
06:20 19.6600 19.9900 2026 01 03
06:10 19.6600 19.9900 2026 01 03
06:00 19.6600 19.9900 2026 01 03
05:50 19.6600 19.9900 2026 01 03
05:40 19.6600 19.9900 2026 01 03
05:30 19.6600 19.9900 2026 01 03
05:20 19.6600 19.9900 2026 01 03
05:10 19.6600 19.9900 2026 01 03
05:00 19.6600 19.9900 2026 01 03
04:50 19.6600 19.9900 2026 01 03
04:40 19.6600 19.9900 2026 01 03
04:30 19.6600 19.9900 2026 01 03
04:20 19.6600 19.9900 2026 01 03
04:10 19.6600 19.9900 2026 01 03
04:00 19.6600 19.9900 2026 01 03
03:50 19.6600 19.9900 2026 01 03
03:40 19.6600 19.9900 2026 01 03
03:30 19.6600 19.9900 2026 01 03
03:20 19.6600 19.9900 2026 01 03
03:10 19.6600 19.9900 2026 01 03
03:00 19.6600 19.9900 2026 01 03
02:50 19.6600 19.9900 2026 01 03
02:40 19.6600 19.9900 2026 01 03
02:30 19.6600 19.9900 2026 01 03
02:20 19.6600 19.9900 2026 01 03
02:10 19.6600 19.9900 2026 01 03
02:00 19.6600 19.9900 2026 01 03
01:50 19.6600 19.9900 2026 01 03
01:40 19.6600 19.9900 2026 01 03
01:30 19.6600 19.9900 2026 01 03
01:20 19.6600 19.9900 2026 01 03
01:10 19.6600 19.9900 2026 01 03
01:00 19.6600 19.9900 2026 01 03
00:50 19.6600 19.9900 2026 01 03
00:40 19.6600 19.9900 2026 01 03
00:30 19.6600 19.9900 2026 01 03
00:20 19.6600 19.9900 2026 01 03
00:10 19.6600 19.9900 2026 01 03
00:00 19.6600 19.9900 2026 01 02
23:50 19.6600 19.9900 2026 01 02
23:40 19.6600 19.9900 2026 01 02
23:30 19.6600 19.9900 2026 01 02
23:20 19.6600 19.9900 2026 01 02
23:10 19.6600 19.9900 2026 01 02
23:00 19.6600 19.9900 2026 01 02
22:50 19.6600 19.9900 2026 01 02
22:40 19.6600 19.9900 2026 01 02
22:30 19.6600 19.9900 2026 01 02
22:20 19.6600 19.9900 2026 01 02
22:10 19.6600 19.9900 2026 01 02
22:00 19.6600 19.9900 2026 01 02
21:50 19.6600 19.9900 2026 01 02
21:40 19.6600 19.9900 2026 01 02
21:30 19.6600 19.9900 2026 01 02
21:20 19.6600 19.9900 2026 01 02
21:10 19.6600 19.9900 2026 01 02
21:00 19.6600 19.9900 2026 01 02
20:50 19.6600 19.9900 2026 01 02
20:40 19.6600 19.9900 2026 01 02
20:30 19.6600 19.9900 2026 01 02
20:20 19.6600 19.9900 2026 01 02
20:10 19.6600 19.9900 2026 01 02
20:00 19.6600 19.9900 2026 01 02
19:50 19.6600 19.9900 2026 01 02
19:40 19.6600 19.9900 2026 01 02
19:30 19.6600 19.9900 2026 01 02
19:20 19.6600 19.9900 2026 01 02
19:10 19.6600 19.9900 2026 01 02
19:00 19.6600 19.9900 2026 01 02
18:50 19.6600 19.9900 2026 01 02
18:40 19.6600 19.9900 2026 01 02
18:30 19.6600 19.9900 2026 01 02
18:20 19.6600 19.9900 2026 01 02
18:10 19.6600 19.9900 2026 01 02
18:00 19.6600 19.9900 2026 01 02
17:50 19.6600 19.9900 2026 01 02
17:40 19.6600 19.9900 2026 01 02
17:30 19.6600 19.9900 2026 01 02
17:20 19.6600 19.9900 2026 01 02
17:10 19.6600 19.9900 2026 01 02
17:00 19.6600 19.9900 2026 01 02
16:50 19.6600 19.9900 2026 01 02
16:40 19.6600 19.9900 2026 01 02
16:30 19.6600 19.9900 2026 01 02
16:20 19.6600 19.9900 2026 01 02
16:10 19.6600 19.9900 2026 01 02
16:00 19.6600 19.9900 2026 01 02
15:50 19.6600 19.9900 2026 01 02
15:40 19.6600 19.9900 2026 01 02
15:30 19.6600 19.9900 2026 01 02
15:20 19.6600 19.9900 2026 01 02
15:10 19.6600 19.9900 2026 01 02
15:00 19.6600 19.9900 2026 01 02
14:50 19.6600 19.9900 2026 01 02
14:40 19.6600 19.9900 2026 01 02
14:30 19.6600 19.9900 2026 01 02
14:20 19.6600 19.9900 2026 01 02
14:10 19.6600 19.9900 2026 01 02
14:00 19.6600 19.9900 2026 01 02
13:50 19.6600 19.9900 2026 01 02
13:40 19.6600 19.9900 2026 01 02
13:30 19.6600 19.9900 2026 01 02
13:20 19.6600 19.9900 2026 01 02
13:10 19.6600 19.9900 2026 01 02
13:00 19.6600 19.9900 2026 01 02
12:50 19.6600 19.9900 2026 01 02
12:40 19.6600 19.9900 2026 01 02
12:30 19.6600 19.9900 2026 01 02
12:20 19.6600 19.9900 2026 01 02
12:10 19.6600 19.9900 2026 01 02
12:00 19.6600 19.9900 2026 01 02
11:50 19.6600 19.9900 2026 01 02
11:40 19.6600 19.9900 2026 01 02
11:30 19.6600 19.9900 2026 01 02
11:20 19.6600 19.9900 2026 01 02
11:10 19.6600 19.9900 2026 01 02
11:00 19.6600 19.9900 2026 01 02
10:50 19.6600 19.9900 2026 01 02
10:40 19.6600 19.9900 2026 01 02
10:30 19.6600 19.9900 2026 01 02
10:20 19.6600 19.9900 2026 01 02
10:10 19.6600 19.9900 2026 01 02
10:00 19.6600 19.9900 2026 01 02
09:50 19.6600 19.9900 2026 01 02
09:40 19.6600 19.9900 2026 01 02
09:30 19.6600 19.9900 2026 01 02
09:20 0.0000 0.0000 2026 01 02
09:10 0.0000 0.0000 2026 01 02
09:00 0.0000 0.0000 2026 01 02
08:50 0.0000 0.0000 2026 01 02
08:40 0.0000 0.0000 2026 01 02
08:30 0.0000 0.0000 2026 01 02
08:20 0.0000 0.0000 2026 01 02
08:10 0.0000 0.0000 2026 01 02
08:00 0.0000 0.0000 2026 01 02
07:50 0.0000 0.0000 2026 01 02
07:40 0.0000 0.0000 2026 01 02
07:30 0.0000 0.0000 2026 01 02
07:20 0.0000 0.0000 2026 01 02
07:10 0.0000 0.0000 2026 01 02
07:00 0.0000 0.0000 2026 01 02
06:50 0.0000 0.0000 2026 01 02
06:40 0.0000 0.0000 2026 01 02
06:30 0.0000 0.0000 2026 01 02
06:20 0.0000 0.0000 2026 01 02
06:10 0.0000 0.0000 2026 01 02
06:00 0.0000 0.0000 2026 01 02
05:50 0.0000 0.0000 2026 01 02
05:40 0.0000 0.0000 2026 01 02
05:30 0.0000 0.0000 2026 01 02
05:20 0.0000 0.0000 2026 01 02
05:10 0.0000 0.0000 2026 01 02
05:00 0.0000 0.0000 2026 01 02
04:50 0.0000 0.0000 2026 01 02
04:40 0.0000 0.0000 2026 01 02
04:30 0.0000 0.0000 2026 01 02
04:20 0.0000 0.0000 2026 01 02
04:10 0.0000 0.0000 2026 01 02
04:00 0.0000 0.0000 2026 01 02
03:50 0.0000 0.0000 2026 01 02
03:40 0.0000 0.0000 2026 01 02
03:30 0.0000 0.0000 2026 01 02
03:20 0.0000 0.0000 2026 01 02
03:10 0.0000 0.0000 2026 01 02
03:00 0.0000 0.0000 2026 01 02
02:50 0.0000 0.0000 2026 01 02
02:40 0.0000 0.0000 2026 01 02
02:30 0.0000 0.0000 2026 01 02
02:20 0.0000 0.0000 2026 01 02
02:10 0.0000 0.0000 2026 01 02
02:00 0.0000 0.0000 2026 01 02
01:50 0.0000 0.0000 2026 01 02
01:40 0.0000 0.0000 2026 01 02
01:30 0.0000 0.0000 2026 01 02
01:20 0.0000 0.0000 2026 01 02
01:10 0.0000 0.0000 2026 01 02
01:00 0.0000 0.0000 2026 01 02
00:50 0.0000 0.0000 2026 01 02
00:40 0.0000 0.0000 2026 01 02
00:30 0.0000 0.0000 2026 01 02
00:20 0.0000 0.0000 2026 01 02
00:10 0.0000 0.0000 2026 01 02
00:00 0.0000 0.0000 2026 01 01
23:50 0.0000 0.0000 2026 01 01
23:40 0.0000 0.0000 2026 01 01
23:30 0.0000 0.0000 2026 01 01
23:20 0.0000 0.0000 2026 01 01
23:10 0.0000 0.0000 2026 01 01
23:00 0.0000 0.0000 2026 01 01
22:50 0.0000 0.0000 2026 01 01
22:40 0.0000 0.0000 2026 01 01
22:30 0.0000 0.0000 2026 01 01
22:20 0.0000 0.0000 2026 01 01
22:10 0.0000 0.0000 2026 01 01
22:00 0.0000 0.0000 2026 01 01
21:50 0.0000 0.0000 2026 01 01
21:40 0.0000 0.0000 2026 01 01
21:30 0.0000 0.0000 2026 01 01
21:20 0.0000 0.0000 2026 01 01
21:10 0.0000 0.0000 2026 01 01
21:00 0.0000 0.0000 2026 01 01
20:50 0.0000 0.0000 2026 01 01
20:40 0.0000 0.0000 2026 01 01
20:30 0.0000 0.0000 2026 01 01
20:20 0.0000 0.0000 2026 01 01
20:10 0.0000 0.0000 2026 01 01
20:00 0.0000 0.0000 2026 01 01
19:50 0.0000 0.0000 2026 01 01
19:40 0.0000 0.0000 2026 01 01
19:30 0.0000 0.0000 2026 01 01
19:20 0.0000 0.0000 2026 01 01
19:10 0.0000 0.0000 2026 01 01
19:00 0.0000 0.0000 2026 01 01
18:50 0.0000 0.0000 2026 01 01
18:40 0.0000 0.0000 2026 01 01
18:30 0.0000 0.0000 2026 01 01
18:20 0.0000 0.0000 2026 01 01
18:10 0.0000 0.0000 2026 01 01
18:00 0.0000 0.0000 2026 01 01
17:50 0.0000 0.0000 2026 01 01
17:40 0.0000 0.0000 2026 01 01
17:30 0.0000 0.0000 2026 01 01
17:20 0.0000 0.0000 2026 01 01
17:10 0.0000 0.0000 2026 01 01
17:00 0.0000 0.0000 2026 01 01
16:50 0.0000 0.0000 2026 01 01
16:40 0.0000 0.0000 2026 01 01
16:30 0.0000 0.0000 2026 01 01
16:20 0.0000 0.0000 2026 01 01
16:10 0.0000 0.0000 2026 01 01
16:00 0.0000 0.0000 2026 01 01
15:50 0.0000 0.0000 2026 01 01
15:40 0.0000 0.0000 2026 01 01
15:30 0.0000 0.0000 2026 01 01
15:20 0.0000 0.0000 2026 01 01
15:10 0.0000 0.0000 2026 01 01
15:00 0.0000 0.0000 2026 01 01
14:50 0.0000 0.0000 2026 01 01
14:40 0.0000 0.0000 2026 01 01
14:30 0.0000 0.0000 2026 01 01
14:20 0.0000 0.0000 2026 01 01
14:10 0.0000 0.0000 2026 01 01
14:00 0.0000 0.0000 2026 01 01
13:50 0.0000 0.0000 2026 01 01
13:40 0.0000 0.0000 2026 01 01
13:30 0.0000 0.0000 2026 01 01
13:20 0.0000 0.0000 2026 01 01
13:10 0.0000 0.0000 2026 01 01
13:00 0.0000 0.0000 2026 01 01
12:50 0.0000 0.0000 2026 01 01
12:40 0.0000 0.0000 2026 01 01
12:30 0.0000 0.0000 2026 01 01
12:20 0.0000 0.0000 2026 01 01
12:10 0.0000 0.0000 2026 01 01
12:00 0.0000 0.0000 2026 01 01
11:50 0.0000 0.0000 2026 01 01
11:40 0.0000 0.0000 2026 01 01
11:30 0.0000 0.0000 2026 01 01
11:20 0.0000 0.0000 2026 01 01
11:10 0.0000 0.0000 2026 01 01
11:00 0.0000 0.0000 2026 01 01
10:50 0.0000 0.0000 2026 01 01
10:40 0.0000 0.0000 2026 01 01
10:30 0.0000 0.0000 2026 01 01
10:20 0.0000 0.0000 2026 01 01
10:10 0.0000 0.0000 2026 01 01
10:00 0.0000 0.0000 2026 01 01
09:50 0.0000 0.0000 2026 01 01
09:40 0.0000 0.0000 2026 01 01
09:30 0.0000 0.0000 2026 01 01
09:20 0.0000 0.0000 2026 01 01
09:10 19.6300 19.9800 2026 01 01
09:00 19.6300 19.9800 2026 01 01
08:50 19.6300 19.9800 2026 01 01
08:40 19.6300 19.9800 2026 01 01
08:30 19.6300 19.9800 2026 01 01
08:20 19.6300 19.9800 2026 01 01
08:10 19.6300 19.9800 2026 01 01
08:00 19.6300 19.9800 2026 01 01
07:50 19.6300 19.9800 2026 01 01
07:40 19.6300 19.9800 2026 01 01
07:30 19.6300 19.9800 2026 01 01
07:20 19.6300 19.9800 2026 01 01
07:10 19.6300 19.9800 2026 01 01
07:00 19.6300 19.9800 2026 01 01
06:50 19.6300 19.9800 2026 01 01
06:40 19.6300 19.9800 2026 01 01
06:30 19.6300 19.9800 2026 01 01
06:20 19.6300 19.9800 2026 01 01
06:10 19.6300 19.9800 2026 01 01
06:00 19.6300 19.9800 2026 01 01
05:50 19.6300 19.9800 2026 01 01
05:40 19.6300 19.9800 2026 01 01
05:30 19.6300 19.9800 2026 01 01
05:20 19.6300 19.9800 2026 01 01
05:10 19.6300 19.9800 2026 01 01
05:00 19.6300 19.9800 2026 01 01
04:50 19.6300 19.9800 2026 01 01
04:40 19.6300 19.9800 2026 01 01
04:30 19.6300 19.9800 2026 01 01
04:20 19.6300 19.9800 2026 01 01
04:10 19.6300 19.9800 2026 01 01
04:00 19.6300 19.9800 2026 01 01
03:50 19.6300 19.9800 2026 01 01
03:40 19.6300 19.9800 2026 01 01
03:30 19.6300 19.9800 2026 01 01
03:20 19.6300 19.9800 2026 01 01
03:10 19.6300 19.9800 2026 01 01
03:00 19.6300 19.9800 2026 01 01
02:50 19.6300 19.9800 2026 01 01
02:40 19.6300 19.9800 2026 01 01
02:30 19.6300 19.9800 2026 01 01
02:20 19.6300 19.9800 2026 01 01
02:10 19.6300 19.9800 2026 01 01
02:00 19.6300 19.9800 2026 01 01
01:50 19.6300 19.9800 2026 01 01
01:40 19.6300 19.9800 2026 01 01
01:30 19.6300 19.9800 2026 01 01
01:20 19.6300 19.9800 2026 01 01
01:10 19.6300 19.9800 2026 01 01
01:00 19.6300 19.9800 2026 01 01
00:50 19.6300 19.9800 2026 01 01
00:40 19.6300 19.9800 2026 01 01
00:30 19.6300 19.9800 2026 01 01
00:20 19.6300 19.9800 2026 01 01
00:10 19.6300 19.9800 2026 01 01
00:00 19.6300 19.9800 2025 12 31
23:50 19.6300 19.9800 2025 12 31
23:40 19.6300 19.9800 2025 12 31
23:30 19.6300 19.9800 2025 12 31
23:20 19.6300 19.9800 2025 12 31
23:10 19.6300 19.9800 2025 12 31
23:00 19.6300 19.9800 2025 12 31
22:50 19.6300 19.9800 2025 12 31
22:40 19.6300 19.9800 2025 12 31
22:30 19.6300 19.9800 2025 12 31
22:20 19.6300 19.9800 2025 12 31
22:10 19.6300 19.9800 2025 12 31
22:00 19.6300 19.9800 2025 12 31
21:50 19.6300 19.9800 2025 12 31
21:40 19.6300 19.9800 2025 12 31
21:30 19.6300 19.9800 2025 12 31
21:20 19.6300 19.9800 2025 12 31
21:10 19.6300 19.9800 2025 12 31
21:00 19.6300 19.9800 2025 12 31
20:50 19.6300 19.9800 2025 12 31
20:40 19.6300 19.9800 2025 12 31
20:30 19.6300 19.9800 2025 12 31
20:20 19.6300 19.9800 2025 12 31
20:10 19.6300 19.9800 2025 12 31
20:00 19.6300 19.9800 2025 12 31
19:50 19.6300 19.9800 2025 12 31
19:40 19.6300 19.9800 2025 12 31
19:30 19.6300 19.9800 2025 12 31
19:20 19.6300 19.9800 2025 12 31
19:10 19.6300 19.9800 2025 12 31
19:00 19.6300 19.9800 2025 12 31
18:50 19.6300 19.9800 2025 12 31
18:40 19.6300 19.9800 2025 12 31
18:30 19.6300 19.9800 2025 12 31
18:20 19.6300 19.9800 2025 12 31
18:10 19.6300 19.9800 2025 12 31
18:00 19.6300 19.9800 2025 12 31
17:50 19.6300 19.9800 2025 12 31
17:40 19.6300 19.9800 2025 12 31
17:30 19.6300 19.9800 2025 12 31
17:20 19.6300 19.9800 2025 12 31
17:10 19.6300 19.9800 2025 12 31
17:00 19.6300 19.9800 2025 12 31
16:50 19.6300 19.9800 2025 12 31
16:40 19.6300 19.9800 2025 12 31
16:30 19.6300 19.9800 2025 12 31
16:20 19.6300 19.9800 2025 12 31
16:10 19.6300 19.9800 2025 12 31
16:00 19.6300 19.9800 2025 12 31
15:50 19.6300 19.9800 2025 12 31
15:40 19.6300 19.9800 2025 12 31
15:30 19.6300 19.9800 2025 12 31
15:20 19.6300 19.9800 2025 12 31
15:10 19.6300 19.9800 2025 12 31
15:00 19.6300 19.9800 2025 12 31
14:50 19.6300 19.9800 2025 12 31
14:40 19.6300 19.9800 2025 12 31
14:30 19.6300 19.9800 2025 12 31
14:20 19.6300 19.9800 2025 12 31
14:10 19.6300 19.9800 2025 12 31
14:00 19.6300 19.9800 2025 12 31
13:50 19.6300 19.9800 2025 12 31
13:40 19.6300 19.9800 2025 12 31
13:30 19.6300 19.9800 2025 12 31
13:20 19.6300 19.9800 2025 12 31
13:10 19.6300 19.9800 2025 12 31
13:00 19.6300 19.9800 2025 12 31
12:50 19.6300 19.9800 2025 12 31
12:40 19.6300 19.9800 2025 12 31
12:30 19.6300 19.9800 2025 12 31
12:20 19.6300 19.9800 2025 12 31
12:10 19.6300 19.9800 2025 12 31
12:00 19.6300 19.9800 2025 12 31
11:50 19.6300 19.9800 2025 12 31
11:40 19.6300 19.9800 2025 12 31
11:30 19.6300 19.9800 2025 12 31
11:20 19.6300 19.9800 2025 12 31
11:10 19.6300 19.9800 2025 12 31
11:00 19.6300 19.9800 2025 12 31
10:50 19.6300 19.9800 2025 12 31
10:40 19.6300 19.9800 2025 12 31
10:30 19.6300 19.9800 2025 12 31
10:20 19.6300 19.9800 2025 12 31
10:10 19.6300 19.9800 2025 12 31
10:00 19.6300 19.9800 2025 12 31
09:50 19.6300 19.9800 2025 12 31
09:40 19.6300 19.9800 2025 12 31
09:30 19.6300 19.9800 2025 12 31
09:20 19.6300 19.9800 2025 12 31
09:10 19.6700 19.9700 2025 12 31
09:00 19.6700 19.9700 2025 12 31
08:50 19.6700 19.9700 2025 12 31
08:40 19.6700 19.9700 2025 12 31
08:30 19.6700 19.9700 2025 12 31
08:20 19.6700 19.9700 2025 12 31
08:10 19.6700 19.9700 2025 12 31
08:00 19.6700 19.9700 2025 12 31
07:50 19.6700 19.9700 2025 12 31
07:40 19.6700 19.9700 2025 12 31
07:30 19.6700 19.9700 2025 12 31
07:20 19.6700 19.9700 2025 12 31
07:10 19.6700 19.9700 2025 12 31
07:00 19.6700 19.9700 2025 12 31
06:50 19.6700 19.9700 2025 12 31
06:40 19.6700 19.9700 2025 12 31
06:30 19.6700 19.9700 2025 12 31
06:20 19.6700 19.9700 2025 12 31
06:10 19.6700 19.9700 2025 12 31
06:00 19.6700 19.9700 2025 12 31
05:50 19.6700 19.9700 2025 12 31
05:40 19.6700 19.9700 2025 12 31
05:30 19.6700 19.9700 2025 12 31
05:20 19.6700 19.9700 2025 12 31
05:10 19.6700 19.9700 2025 12 31
05:00 19.6700 19.9700 2025 12 31
04:50 19.6700 19.9700 2025 12 31
04:40 19.6700 19.9700 2025 12 31
04:30 19.6700 19.9700 2025 12 31
04:20 19.6700 19.9700 2025 12 31
04:10 19.6700 19.9700 2025 12 31
04:00 19.6700 19.9700 2025 12 31
03:50 19.6700 19.9700 2025 12 31
03:40 19.6700 19.9700 2025 12 31
03:30 19.6700 19.9700 2025 12 31
03:20 19.6700 19.9700 2025 12 31
03:10 19.6700 19.9700 2025 12 31
03:00 19.6700 19.9700 2025 12 31
02:50 19.6700 19.9700 2025 12 31
02:40 19.6700 19.9700 2025 12 31
02:30 19.6700 19.9700 2025 12 31
02:20 19.6700 19.9700 2025 12 31
02:10 19.6700 19.9700 2025 12 31
02:00 19.6700 19.9700 2025 12 31
01:50 19.6700 19.9700 2025 12 31
01:40 19.6700 19.9700 2025 12 31
01:30 19.6700 19.9700 2025 12 31
01:20 19.6700 19.9700 2025 12 31
01:10 19.6700 19.9700 2025 12 31
01:00 19.6700 19.9700 2025 12 31
00:50 19.6700 19.9700 2025 12 31
00:40 19.6700 19.9700 2025 12 31
00:30 19.6700 19.9700 2025 12 31
00:20 19.6700 19.9700 2025 12 31
00:10 19.6700 19.9700 2025 12 31
00:00 19.6700 19.9700 2025 12 30
23:50 19.6700 19.9700 2025 12 30
23:40 19.6700 19.9700 2025 12 30
23:30 19.6700 19.9700 2025 12 30
23:20 19.6700 19.9700 2025 12 30
23:10 19.6700 19.9700 2025 12 30
23:00 19.6700 19.9700 2025 12 30
22:50 19.6700 19.9700 2025 12 30
22:40 19.6700 19.9700 2025 12 30
22:30 19.6700 19.9700 2025 12 30
22:20 19.6700 19.9700 2025 12 30
22:10 19.6700 19.9700 2025 12 30
22:00 19.6700 19.9700 2025 12 30
21:50 19.6700 19.9700 2025 12 30
21:40 19.6700 19.9700 2025 12 30
21:30 19.6700 19.9700 2025 12 30
21:20 19.6700 19.9700 2025 12 30
21:10 19.6700 19.9700 2025 12 30
21:00 19.6700 19.9700 2025 12 30
20:50 19.6700 19.9700 2025 12 30
20:40 19.6700 19.9700 2025 12 30
20:30 19.6700 19.9700 2025 12 30
20:20 19.6700 19.9700 2025 12 30
20:10 19.6700 19.9700 2025 12 30
20:00 19.6700 19.9700 2025 12 30
19:50 19.6700 19.9700 2025 12 30
19:40 19.6700 19.9700 2025 12 30
19:30 19.6700 19.9700 2025 12 30
19:20 19.6700 19.9700 2025 12 30
19:10 19.6700 19.9700 2025 12 30
19:00 19.6700 19.9700 2025 12 30
18:50 19.6700 19.9700 2025 12 30
18:40 19.6700 19.9700 2025 12 30
18:30 19.6700 19.9700 2025 12 30
18:20 19.6700 19.9700 2025 12 30
18:10 19.6700 19.9700 2025 12 30
18:00 19.6700 19.9700 2025 12 30
17:50 19.6700 19.9700 2025 12 30
17:40 19.6700 19.9700 2025 12 30
17:30 19.6700 19.9700 2025 12 30
17:20 19.6700 19.9700 2025 12 30
17:10 19.6700 19.9700 2025 12 30
17:00 19.6700 19.9700 2025 12 30
16:50 19.6700 19.9700 2025 12 30
16:40 19.6700 19.9700 2025 12 30
16:30 19.6700 19.9700 2025 12 30
16:20 19.6700 19.9700 2025 12 30
16:10 19.6700 19.9700 2025 12 30
16:00 19.6700 19.9700 2025 12 30
15:50 19.6700 19.9700 2025 12 30
15:40 19.6700 19.9700 2025 12 30
15:30 19.6700 19.9700 2025 12 30
15:20 19.6700 19.9700 2025 12 30
15:10 19.6700 19.9700 2025 12 30
15:00 19.6700 19.9700 2025 12 30
14:50 19.6700 19.9700 2025 12 30
14:40 19.6700 19.9700 2025 12 30
14:30 19.6700 19.9700 2025 12 30
14:20 19.6700 19.9700 2025 12 30
14:10 19.6700 19.9700 2025 12 30
14:00 19.6700 19.9700 2025 12 30
13:50 19.6700 19.9700 2025 12 30
13:40 19.6700 19.9700 2025 12 30
13:30 19.6700 19.9700 2025 12 30
13:20 19.6700 19.9700 2025 12 30
13:10 19.6700 19.9700 2025 12 30
13:00 19.6700 19.9700 2025 12 30
12:50 19.6700 19.9700 2025 12 30
12:40 19.6700 19.9700 2025 12 30
12:30 19.6700 19.9700 2025 12 30
12:20 19.6700 19.9700 2025 12 30
12:10 19.6700 19.9700 2025 12 30
12:00 19.6700 19.9700 2025 12 30
11:50 19.6700 19.9700 2025 12 30
11:40 19.6700 19.9700 2025 12 30
11:30 19.6700 19.9700 2025 12 30
11:20 19.6700 19.9700 2025 12 30
11:10 19.6700 19.9700 2025 12 30
11:00 19.6700 19.9700 2025 12 30
10:50 19.6700 19.9700 2025 12 30
10:40 19.6700 19.9700 2025 12 30
10:30 19.6700 19.9700 2025 12 30
10:20 19.6700 19.9700 2025 12 30
10:10 19.6700 19.9700 2025 12 30
10:00 19.6700 19.9700 2025 12 30
09:50 19.6700 19.9700 2025 12 30
09:40 19.6700 19.9700 2025 12 30
09:30 19.6700 19.9700 2025 12 30
09:20 19.6700 19.9700 -
2026 01 03 17:10 19.6500 19.9000 2026 01 03 17:00 19.6500 19.9000 2026 01 03 16:50 19.6500 19.9000 2026 01 03 16:40 19.6500 19.9000 2026 01 03 16:30 19.6500 19.9000 2026 01 03 16:20 19.6500 19.9000 2026 01 03 16:10 19.6500 19.9000 2026 01 03 16:00 19.6500 19.9000 2026 01 03 15:50 19.6500 19.9000 2026 01 03 15:40 19.6500 19.9000 2026 01 03 15:30 19.6500 19.9000 2026 01 03 15:20 19.6500 19.9000 2026 01 03 15:10 19.6500 19.9000 2026 01 03 15:00 19.6500 19.9000 2026 01 03 14:50 19.6500 19.9000 2026 01 03 14:40 19.6500 19.9000 2026 01 03 14:30 19.6500 19.9000 2026 01 03 14:20 19.6500 19.9000 2026 01 03 14:10 19.6500 19.9000 2026 01 03 14:00 19.6500 19.9000 2026 01 03 13:50 19.6500 19.9000 2026 01 03 13:40 19.6500 19.9000 2026 01 03 13:30 19.6500 19.9000 2026 01 03 13:20 19.6500 19.9000 2026 01 03 13:10 19.6500 19.9000 2026 01 03 13:00 19.6500 19.9000 2026 01 03 12:50 19.6500 19.9000 2026 01 03 12:40 19.6500 19.9000 2026 01 03 12:30 19.6500 19.9000 2026 01 03 12:20 19.6500 19.9000 2026 01 03 12:10 19.6500 19.9000 2026 01 03 12:00 19.6500 19.9000 2026 01 03 11:50 19.6500 19.9000 2026 01 03 11:40 19.6500 19.9000 2026 01 03 11:30 19.6500 19.9000 2026 01 03 11:20 19.6500 19.9000 2026 01 03 11:10 19.6500 19.9000 2026 01 03 11:00 19.6500 19.9000 2026 01 03 10:50 19.6500 19.9000 2026 01 03 10:40 19.6500 19.9000 2026 01 03 10:30 19.6500 19.9000 2026 01 03 10:20 19.6500 19.9000 2026 01 03 10:10 19.6500 19.9000 2026 01 03 10:00 19.6500 19.9000 2026 01 03 09:50 19.6500 19.9000 2026 01 03 09:40 19.6500 19.9000 2026 01 03 09:30 19.6500 19.9000 2026 01 03 09:20 19.6500 19.9000 2026 01 03 09:10 19.6200 19.9500 2026 01 03 09:00 19.6200 19.9500 2026 01 03 08:50 19.6200 19.9500 2026 01 03 08:40 19.6200 19.9500 2026 01 03 08:30 19.6200 19.9500 2026 01 03 08:20 19.6200 19.9500 2026 01 03 08:10 19.6200 19.9500 2026 01 03 08:00 19.6200 19.9500 2026 01 03 07:50 19.6200 19.9500 2026 01 03 07:40 19.6200 19.9500 2026 01 03 07:30 19.6200 19.9500 2026 01 03 07:20 19.6200 19.9500 2026 01 03 07:10 19.6200 19.9500 2026 01 03 07:00 19.6200 19.9500 2026 01 03 06:50 19.6200 19.9500 2026 01 03 06:40 19.6200 19.9500 2026 01 03 06:30 19.6200 19.9500 2026 01 03 06:20 19.6200 19.9500 2026 01 03 06:10 19.6200 19.9500 2026 01 03 06:00 19.6200 19.9500 2026 01 03 05:50 19.6200 19.9500 2026 01 03 05:40 19.6200 19.9500 2026 01 03 05:30 19.6200 19.9500 2026 01 03 05:20 19.6200 19.9500 2026 01 03 05:10 19.6200 19.9500 2026 01 03 05:00 19.6200 19.9500 2026 01 03 04:50 19.6200 19.9500 2026 01 03 04:40 19.6200 19.9500 2026 01 03 04:30 19.6200 19.9500 2026 01 03 04:20 19.6200 19.9500 2026 01 03 04:10 19.6200 19.9500 2026 01 03 04:00 19.6200 19.9500 2026 01 03 03:50 19.6200 19.9500 2026 01 03 03:40 19.6200 19.9500 2026 01 03 03:30 19.6200 19.9500 2026 01 03 03:20 19.6200 19.9500 2026 01 03 03:10 19.6200 19.9500 2026 01 03 03:00 19.6200 19.9500 2026 01 03 02:50 19.6200 19.9500 2026 01 03 02:40 19.6200 19.9500 2026 01 03 02:30 19.6200 19.9500 2026 01 03 02:20 19.6200 19.9500 2026 01 03 02:10 19.6200 19.9500 2026 01 03 02:00 19.6200 19.9500 2026 01 03 01:50 19.6200 19.9500 2026 01 03 01:40 19.6200 19.9500 2026 01 03 01:30 19.6200 19.9500 2026 01 03 01:20 19.6200 19.9500 2026 01 03 01:10 19.6200 19.9500 2026 01 03 01:00 19.6200 19.9500 2026 01 03 00:50 19.6200 19.9500 2026 01 03 00:40 19.6200 19.9500 2026 01 03 00:30 19.6200 19.9500 2026 01 03 00:20 19.6200 19.9500 2026 01 03 00:10 19.6200 19.9500 2026 01 03 00:00 19.6200 19.9500 2026 01 02 23:50 19.6200 19.9500 2026 01 02 23:40 19.6200 19.9500 2026 01 02 23:30 19.6200 19.9500 2026 01 02 23:20 19.6200 19.9500 2026 01 02 23:10 19.6200 19.9500 2026 01 02 23:00 19.6200 19.9500 2026 01 02 22:50 19.6200 19.9500 2026 01 02 22:40 19.6200 19.9500 2026 01 02 22:30 19.6200 19.9500 2026 01 02 22:20 19.6200 19.9500 2026 01 02 22:10 19.6200 19.9500 2026 01 02 22:00 19.6200 19.9500 2026 01 02 21:50 19.6200 19.9500 2026 01 02 21:40 19.6200 19.9500 2026 01 02 21:30 19.6200 19.9500 2026 01 02 21:20 19.6200 19.9500 2026 01 02 21:10 19.6200 19.9500 2026 01 02 21:00 19.6200 19.9500 2026 01 02 20:50 19.6200 19.9500 2026 01 02 20:40 19.6200 19.9500 2026 01 02 20:30 19.6200 19.9500 2026 01 02 20:20 19.6200 19.9500 2026 01 02 20:10 19.6200 19.9500 2026 01 02 20:00 19.6200 19.9500 2026 01 02 19:50 19.6200 19.9500 2026 01 02 19:40 19.6200 19.9500 2026 01 02 19:30 19.6200 19.9500 2026 01 02 19:20 19.6200 19.9500 2026 01 02 19:10 19.6200 19.9500 2026 01 02 19:00 19.6200 19.9500 2026 01 02 18:50 19.6200 19.9500 2026 01 02 18:40 19.6200 19.9500 2026 01 02 18:30 19.6200 19.9500 2026 01 02 18:20 19.6200 19.9500 2026 01 02 18:10 19.6200 19.9500 2026 01 02 18:00 19.6200 19.9500 2026 01 02 17:50 19.6200 19.9500 2026 01 02 17:40 19.6200 19.9500 2026 01 02 17:30 19.6200 19.9500 2026 01 02 17:20 19.6200 19.9500 2026 01 02 17:10 19.6200 19.9500 2026 01 02 17:00 19.6200 19.9500 2026 01 02 16:50 19.6200 19.9500 2026 01 02 16:40 19.6200 19.9500 2026 01 02 16:30 19.6200 19.9500 2026 01 02 16:20 19.6200 19.9500 2026 01 02 16:10 19.6200 19.9500 2026 01 02 16:00 19.6200 19.9500 2026 01 02 15:50 19.6200 19.9500 2026 01 02 15:40 19.6200 19.9500 2026 01 02 15:30 19.6200 19.9500 2026 01 02 15:20 19.6200 19.9500 2026 01 02 15:10 19.6200 19.9500 2026 01 02 15:00 19.6200 19.9500 2026 01 02 14:50 19.6200 19.9500 2026 01 02 14:40 19.6200 19.9500 2026 01 02 14:30 19.6200 19.9500 2026 01 02 14:20 19.6200 19.9500 2026 01 02 14:10 19.6200 19.9500 2026 01 02 14:00 19.6200 19.9500 2026 01 02 13:50 19.6200 19.9500 2026 01 02 13:40 19.6200 19.9500 2026 01 02 13:30 19.6200 19.9500 2026 01 02 13:20 19.6200 19.9500 2026 01 02 13:10 19.6200 19.9500 2026 01 02 13:00 19.6200 19.9500 2026 01 02 12:50 19.6200 19.9500 2026 01 02 12:40 19.6200 19.9500 2026 01 02 12:30 19.6200 19.9500 2026 01 02 12:20 19.6200 19.9500 2026 01 02 12:10 19.6200 19.9500 2026 01 02 12:00 19.6200 19.9500 2026 01 02 11:50 19.6200 19.9500 2026 01 02 11:40 19.6200 19.9500 2026 01 02 11:30 19.6200 19.9500 2026 01 02 11:20 19.6200 19.9500 2026 01 02 11:10 19.6200 19.9500 2026 01 02 11:00 19.6200 19.9500 2026 01 02 10:50 19.6200 19.9500 2026 01 02 10:40 19.6200 19.9500 2026 01 02 10:30 19.6200 19.9500 2026 01 02 10:20 19.6200 19.9500 2026 01 02 10:10 19.6200 19.9500 2026 01 02 10:00 19.6200 19.9500 2026 01 02 09:50 19.6200 19.9500 2026 01 02 09:40 19.6500 19.9500 2026 01 02 09:30 19.6500 19.9500 2026 01 02 09:20 19.6500 19.9500 2026 01 02 09:10 19.6500 19.9500 2026 01 02 09:00 19.6500 19.9500 2026 01 02 08:50 19.6500 19.9500 2026 01 02 08:40 19.6500 19.9500 2026 01 02 08:30 19.6500 19.9500 2026 01 02 08:20 19.6500 19.9500 2026 01 02 08:10 19.6500 19.9500 2026 01 02 08:00 19.6500 19.9500 2026 01 02 07:50 19.6500 19.9500 2026 01 02 07:40 19.6500 19.9500 2026 01 02 07:30 19.6500 19.9500 2026 01 02 07:20 19.6500 19.9500 2026 01 02 07:10 19.6500 19.9500 2026 01 02 07:00 19.6500 19.9500 2026 01 02 06:50 19.6500 19.9500 2026 01 02 06:40 19.6500 19.9500 2026 01 02 06:30 19.6500 19.9500 2026 01 02 06:20 19.6500 19.9500 2026 01 02 06:10 19.6500 19.9500 2026 01 02 06:00 19.6500 19.9500 2026 01 02 05:50 19.6500 19.9500 2026 01 02 05:40 19.6500 19.9500 2026 01 02 05:30 19.6500 19.9500 2026 01 02 05:20 19.6500 19.9500 2026 01 02 05:10 19.6500 19.9500 2026 01 02 05:00 19.6500 19.9500 2026 01 02 04:50 19.6500 19.9500 2026 01 02 04:40 19.6500 19.9500 2026 01 02 04:30 19.6500 19.9500 2026 01 02 04:20 19.6500 19.9500 2026 01 02 04:10 19.6500 19.9500 2026 01 02 04:00 19.6500 19.9500 2026 01 02 03:50 19.6500 19.9500 2026 01 02 03:40 19.6500 19.9500 2026 01 02 03:30 19.6500 19.9500 2026 01 02 03:20 19.6500 19.9500 2026 01 02 03:10 19.6500 19.9500 2026 01 02 03:00 19.6500 19.9500 2026 01 02 02:50 19.6500 19.9500 2026 01 02 02:40 19.6500 19.9500 2026 01 02 02:30 19.6500 19.9500 2026 01 02 02:20 19.6500 19.9500 2026 01 02 02:10 19.6500 19.9500 2026 01 02 02:00 19.6500 19.9500 2026 01 02 01:50 19.6500 19.9500 2026 01 02 01:40 19.6500 19.9500 2026 01 02 01:30 19.6500 19.9500 2026 01 02 01:20 19.6500 19.9500 2026 01 02 01:10 19.6500 19.9500 2026 01 02 01:00 19.6500 19.9500 2026 01 02 00:50 19.6500 19.9500 2026 01 02 00:40 19.6500 19.9500 2026 01 02 00:30 19.6500 19.9500 2026 01 02 00:20 19.6500 19.9500 2026 01 02 00:10 19.6500 19.9500 2026 01 02 00:00 19.6500 19.9500 2026 01 01 23:50 19.6500 19.9500 2026 01 01 23:40 19.6500 19.9500 2026 01 01 23:30 19.6500 19.9500 2026 01 01 23:20 19.6500 19.9500 2026 01 01 23:10 19.6500 19.9500 2026 01 01 23:00 19.6500 19.9500 2026 01 01 22:50 19.6500 19.9500 2026 01 01 22:40 19.6500 19.9500 2026 01 01 22:30 19.6500 19.9500 2026 01 01 22:20 19.6500 19.9500 2026 01 01 22:10 19.6500 19.9500 2026 01 01 22:00 19.6500 19.9500 2026 01 01 21:50 19.6500 19.9500 2026 01 01 21:40 19.6500 19.9500 2026 01 01 21:30 19.6500 19.9500 2026 01 01 21:20 19.6500 19.9500 2026 01 01 21:10 19.6500 19.9500 2026 01 01 21:00 19.6500 19.9500 2026 01 01 20:50 19.6500 19.9500 2026 01 01 20:40 19.6500 19.9500 2026 01 01 20:30 19.6500 19.9500 2026 01 01 20:20 19.6500 19.9500 2026 01 01 20:10 19.6500 19.9500 2026 01 01 20:00 19.6500 19.9500 2026 01 01 19:50 19.6500 19.9500 2026 01 01 19:40 19.6500 19.9500 2026 01 01 19:30 19.6500 19.9500 2026 01 01 19:20 19.6500 19.9500 2026 01 01 19:10 19.6500 19.9500 2026 01 01 19:00 19.6500 19.9500 2026 01 01 18:50 19.6500 19.9500 2026 01 01 18:40 19.6500 19.9500 2026 01 01 18:30 19.6500 19.9500 2026 01 01 18:20 19.6500 19.9500 2026 01 01 18:10 19.6500 19.9500 2026 01 01 18:00 19.6500 19.9500 2026 01 01 17:50 19.6500 19.9500 2026 01 01 17:40 19.6500 19.9500 2026 01 01 17:30 19.6500 19.9500 2026 01 01 17:20 19.6500 19.9500 2026 01 01 17:10 19.6500 19.9500 2026 01 01 17:00 19.6500 19.9500 2026 01 01 16:50 19.6500 19.9500 2026 01 01 16:40 19.6500 19.9500 2026 01 01 16:30 19.6500 19.9500 2026 01 01 16:20 19.6500 19.9500 2026 01 01 16:10 19.6500 19.9500 2026 01 01 16:00 19.6500 19.9500 2026 01 01 15:50 19.6500 19.9500 2026 01 01 15:40 19.6500 19.9500 2026 01 01 15:30 19.6500 19.9500 2026 01 01 15:20 19.6500 19.9500 2026 01 01 15:10 19.6500 19.9500 2026 01 01 15:00 19.6500 19.9500 2026 01 01 14:50 19.6500 19.9500 2026 01 01 14:40 19.6500 19.9500 2026 01 01 14:30 19.6500 19.9500 2026 01 01 14:20 19.6500 19.9500 2026 01 01 14:10 19.6500 19.9500 2026 01 01 14:00 19.6500 19.9500 2026 01 01 13:50 19.6500 19.9500 2026 01 01 13:40 19.6500 19.9500 2026 01 01 13:30 19.6500 19.9500 2026 01 01 13:20 19.6500 19.9500 2026 01 01 13:10 19.6500 19.9500 2026 01 01 13:00 19.6500 19.9500 2026 01 01 12:50 19.6500 19.9500 2026 01 01 12:40 19.6500 19.9500 2026 01 01 12:30 19.6500 19.9500 2026 01 01 12:20 19.6500 19.9500 2026 01 01 12:10 19.6500 19.9500 2026 01 01 12:00 19.6500 19.9500 2026 01 01 11:50 19.6500 19.9500 2026 01 01 11:40 19.6500 19.9500 2026 01 01 11:30 19.6500 19.9500 2026 01 01 11:20 19.6500 19.9500 2026 01 01 11:10 19.6500 19.9500 2026 01 01 11:00 19.6500 19.9500 2026 01 01 10:50 19.6500 19.9500 2026 01 01 10:40 19.6500 19.9500 2026 01 01 10:30 19.6500 19.9500 2026 01 01 10:20 19.6500 19.9500 2026 01 01 10:10 19.6500 19.9500 2026 01 01 10:00 19.6500 19.9500 2026 01 01 09:50 19.6500 19.9500 2026 01 01 09:40 19.6500 19.9500 2026 01 01 09:30 19.6500 19.9500 2026 01 01 09:20 19.6500 19.9500 2026 01 01 09:10 19.6500 19.9500 2026 01 01 09:00 19.6500 19.9500 2026 01 01 08:50 19.6500 19.9500 2026 01 01 08:40 19.6500 19.9500 2026 01 01 08:30 19.6500 19.9500 2026 01 01 08:20 19.6500 19.9500 2026 01 01 08:10 19.6500 19.9500 2026 01 01 08:00 19.6500 19.9500 2026 01 01 07:50 19.6500 19.9500 2026 01 01 07:40 19.6500 19.9500 2026 01 01 07:30 19.6500 19.9500 2026 01 01 07:20 19.6500 19.9500 2026 01 01 07:10 19.6500 19.9500 2026 01 01 07:00 19.6500 19.9500 2026 01 01 06:50 19.6500 19.9500 2026 01 01 06:40 19.6500 19.9500 2026 01 01 06:30 19.6500 19.9500 2026 01 01 06:20 19.6500 19.9500 2026 01 01 06:10 19.6500 19.9500 2026 01 01 06:00 19.6500 19.9500 2026 01 01 05:50 19.6500 19.9500 2026 01 01 05:40 19.6500 19.9500 2026 01 01 05:30 19.6500 19.9500 2026 01 01 05:20 19.6500 19.9500 2026 01 01 05:10 19.6500 19.9500 2026 01 01 05:00 19.6500 19.9500 2026 01 01 04:50 19.6500 19.9500 2026 01 01 04:40 19.6500 19.9500 2026 01 01 04:30 19.6500 19.9500 2026 01 01 04:20 19.6500 19.9500 2026 01 01 04:10 19.6500 19.9500 2026 01 01 04:00 19.6500 19.9500 2026 01 01 03:50 19.6500 19.9500 2026 01 01 03:40 19.6500 19.9500 2026 01 01 03:30 19.6500 19.9500 2026 01 01 03:20 19.6500 19.9500 2026 01 01 03:10 19.6500 19.9500 2026 01 01 03:00 19.6500 19.9500 2026 01 01 02:50 19.6500 19.9500 2026 01 01 02:40 19.6500 19.9500 2026 01 01 02:30 19.6500 19.9500 2026 01 01 02:20 19.6500 19.9500 2026 01 01 02:10 19.6500 19.9500 2026 01 01 02:00 19.6500 19.9500 2026 01 01 01:50 19.6500 19.9500 2026 01 01 01:40 19.6500 19.9500 2026 01 01 01:30 19.6500 19.9500 2026 01 01 01:20 19.6500 19.9500 2026 01 01 01:10 19.6500 19.9500 2026 01 01 01:00 19.6500 19.9500 2026 01 01 00:50 19.6500 19.9500 2026 01 01 00:40 19.6500 19.9500 2026 01 01 00:30 19.6500 19.9500 2026 01 01 00:20 19.6500 19.9500 2026 01 01 00:10 19.6500 19.9500 2026 01 01 00:00 19.6500 19.9500 2025 12 31 23:50 19.6500 19.9500 2025 12 31 23:40 19.6500 19.9500 2025 12 31 23:30 19.6500 19.9500 2025 12 31 23:20 19.6500 19.9500 2025 12 31 23:10 19.6500 19.9500 2025 12 31 23:00 19.6500 19.9500 2025 12 31 22:50 19.6500 19.9500 2025 12 31 22:40 19.6500 19.9500 2025 12 31 22:30 19.6500 19.9500 2025 12 31 22:20 19.6500 19.9500 2025 12 31 22:10 19.6500 19.9500 2025 12 31 22:00 19.6500 19.9500 2025 12 31 21:50 19.6500 19.9500 2025 12 31 21:40 19.6500 19.9500 2025 12 31 21:30 19.6500 19.9500 2025 12 31 21:20 19.6500 19.9500 2025 12 31 21:10 19.6500 19.9500 2025 12 31 21:00 19.6500 19.9500 2025 12 31 20:50 19.6500 19.9500 2025 12 31 20:40 19.6500 19.9500 2025 12 31 20:30 19.6500 19.9500 2025 12 31 20:20 19.6500 19.9500 2025 12 31 20:10 19.6500 19.9500 2025 12 31 20:00 19.6500 19.9500 2025 12 31 19:50 19.6500 19.9500 2025 12 31 19:40 19.6500 19.9500 2025 12 31 19:30 19.6500 19.9500 2025 12 31 19:20 19.6500 19.9500 2025 12 31 19:10 19.6500 19.9500 2025 12 31 19:00 19.6500 19.9500 2025 12 31 18:50 19.6500 19.9500 2025 12 31 18:40 19.6500 19.9500 2025 12 31 18:30 19.6500 19.9500 2025 12 31 18:20 19.6500 19.9500 2025 12 31 18:10 19.6500 19.9500 2025 12 31 18:00 19.6500 19.9500 2025 12 31 17:50 19.6500 19.9500 2025 12 31 17:40 19.6500 19.9500 2025 12 31 17:30 19.6500 19.9500 2025 12 31 17:20 19.6500 19.9500 2025 12 31 17:10 19.6500 19.9500 2025 12 31 17:00 19.6500 19.9500 2025 12 31 16:50 19.6500 19.9500 2025 12 31 16:40 19.6500 19.9500 2025 12 31 16:30 19.6500 19.9500 2025 12 31 16:20 19.6500 19.9500 2025 12 31 16:10 19.6500 19.9500 2025 12 31 16:00 19.6500 19.9500 2025 12 31 15:50 19.6500 19.9500 2025 12 31 15:40 19.6500 19.9500 2025 12 31 15:30 19.6500 19.9500 2025 12 31 15:20 19.6500 19.9500 2025 12 31 15:10 19.6500 19.9500 2025 12 31 15:00 19.6500 19.9500 2025 12 31 14:50 19.6500 19.9500 2025 12 31 14:40 19.6500 19.9500 2025 12 31 14:30 19.6500 19.9500 2025 12 31 14:20 19.6500 19.9500 2025 12 31 14:10 19.6500 19.9500 2025 12 31 14:00 19.6500 19.9500 2025 12 31 13:50 19.6500 19.9500 2025 12 31 13:40 19.6500 19.9500 2025 12 31 13:30 19.6500 19.9500 2025 12 31 13:20 19.6500 19.9500 2025 12 31 13:10 19.6500 19.9500 2025 12 31 13:00 19.6500 19.9500 2025 12 31 12:50 19.6500 19.9500 2025 12 31 12:40 19.6500 19.9500 2025 12 31 12:30 19.6500 19.9500 2025 12 31 12:20 19.6500 19.9500 2025 12 31 12:10 19.6500 19.9500 2025 12 31 12:00 19.6300 19.9400 2025 12 31 11:50 19.6300 19.9400 2025 12 31 11:40 19.6300 19.9400 2025 12 31 11:30 19.6300 19.9400 2025 12 31 11:20 19.6300 19.9400 2025 12 31 11:10 19.6300 19.9400 2025 12 31 11:00 19.6300 19.9400 2025 12 31 10:50 19.6300 19.9400 2025 12 31 10:40 19.6300 19.9400 2025 12 31 10:30 19.6300 19.9400 2025 12 31 10:20 19.6300 19.9400 2025 12 31 10:10 19.6300 19.9400 2025 12 31 10:00 19.6300 19.9400 2025 12 31 09:50 19.6300 19.9400 2025 12 31 09:40 19.6300 19.9400 2025 12 31 09:30 19.6000 19.9000 2025 12 31 09:20 19.6000 19.9000 2025 12 31 09:10 19.6200 19.9300 2025 12 31 09:00 19.6200 19.9300 2025 12 31 08:50 19.6200 19.9300 2025 12 31 08:40 19.6200 19.9300 2025 12 31 08:30 19.6200 19.9300 2025 12 31 08:20 19.6200 19.9300 2025 12 31 08:10 19.6200 19.9300 2025 12 31 08:00 19.6200 19.9300 2025 12 31 07:50 19.6200 19.9300 2025 12 31 07:40 19.6200 19.9300 2025 12 31 07:30 19.6200 19.9300 2025 12 31 07:20 19.6200 19.9300 2025 12 31 07:10 19.6200 19.9300 2025 12 31 07:00 19.6200 19.9300 2025 12 31 06:50 19.6200 19.9300 2025 12 31 06:40 19.6200 19.9300 2025 12 31 06:30 19.6200 19.9300 2025 12 31 06:20 19.6200 19.9300 2025 12 31 06:10 19.6200 19.9300 2025 12 31 06:00 19.6200 19.9300 2025 12 31 05:50 19.6200 19.9300 2025 12 31 05:40 19.6200 19.9300 2025 12 31 05:30 19.6200 19.9300 2025 12 31 05:20 19.6200 19.9300 2025 12 31 05:10 19.6200 19.9300 2025 12 31 05:00 19.6200 19.9300 2025 12 31 04:50 19.6200 19.9300 2025 12 31 04:40 19.6200 19.9300 2025 12 31 04:30 19.6200 19.9300 2025 12 31 04:20 19.6200 19.9300 2025 12 31 04:10 19.6200 19.9300 2025 12 31 04:00 19.6200 19.9300 2025 12 31 03:50 19.6200 19.9300 2025 12 31 03:40 19.6200 19.9300 2025 12 31 03:30 19.6200 19.9300 2025 12 31 03:20 19.6200 19.9300 2025 12 31 03:10 19.6200 19.9300 2025 12 31 03:00 19.6200 19.9300 2025 12 31 02:50 19.6200 19.9300 2025 12 31 02:40 19.6200 19.9300 2025 12 31 02:30 19.6200 19.9300 2025 12 31 02:20 19.6200 19.9300 2025 12 31 02:10 19.6200 19.9300 2025 12 31 02:00 19.6200 19.9300 2025 12 31 01:50 19.6200 19.9300 2025 12 31 01:40 19.6200 19.9300 2025 12 31 01:30 19.6200 19.9300 2025 12 31 01:20 19.6200 19.9300 2025 12 31 01:10 19.6200 19.9300 2025 12 31 01:00 19.6200 19.9300 2025 12 31 00:50 19.6200 19.9300 2025 12 31 00:40 19.6200 19.9300 2025 12 31 00:30 19.6200 19.9300 2025 12 31 00:20 19.6200 19.9300 2025 12 31 00:10 19.6200 19.9300 2025 12 31 00:00 19.6200 19.9300 2025 12 30 23:50 19.6200 19.9300 2025 12 30 23:40 19.6200 19.9300 2025 12 30 23:30 19.6200 19.9300 2025 12 30 23:20 19.6200 19.9300 2025 12 30 23:10 19.6200 19.9300 2025 12 30 23:00 19.6200 19.9300 2025 12 30 22:50 19.6200 19.9300 2025 12 30 22:40 19.6200 19.9300 2025 12 30 22:30 19.6200 19.9300 2025 12 30 22:20 19.6200 19.9300 2025 12 30 22:10 19.6200 19.9300 2025 12 30 22:00 19.6200 19.9300 2025 12 30 21:50 19.6200 19.9300 2025 12 30 21:40 19.6200 19.9300 2025 12 30 21:30 19.6200 19.9300 2025 12 30 21:20 19.6200 19.9300 2025 12 30 21:10 19.6200 19.9300 2025 12 30 21:00 19.6200 19.9300 2025 12 30 20:50 19.6200 19.9300 2025 12 30 20:40 19.6200 19.9300 2025 12 30 20:30 19.6200 19.9300 2025 12 30 20:20 19.6200 19.9300 2025 12 30 20:10 19.6200 19.9300 2025 12 30 20:00 19.6200 19.9300 2025 12 30 19:50 19.6200 19.9300 2025 12 30 19:40 19.6200 19.9300 2025 12 30 19:30 19.6200 19.9300 2025 12 30 19:20 19.6200 19.9300 2025 12 30 19:10 19.6200 19.9300 2025 12 30 19:00 19.6200 19.9300 2025 12 30 18:50 19.6200 19.9300 2025 12 30 18:40 19.6200 19.9300 2025 12 30 18:30 19.6200 19.9300 2025 12 30 18:20 19.6200 19.9300 2025 12 30 18:10 19.6200 19.9300 2025 12 30 18:00 19.6200 19.9300 2025 12 30 17:50 19.6200 19.9300 2025 12 30 17:40 19.6200 19.9300 2025 12 30 17:30 19.6200 19.9300 2025 12 30 17:20 19.6200 19.9300 2025 12 30 17:10 19.6200 19.9300 2025 12 30 17:00 19.6200 19.9300 2025 12 30 16:50 19.6200 19.9300 2025 12 30 16:40 19.6200 19.9300 2025 12 30 16:30 19.6200 19.9300 2025 12 30 16:20 19.6200 19.9300 2025 12 30 16:10 19.6200 19.9300 2025 12 30 16:00 19.6200 19.9300 2025 12 30 15:50 19.6200 19.9300 2025 12 30 15:40 19.6200 19.9300 2025 12 30 15:30 19.6200 19.9300 2025 12 30 15:20 19.6200 19.9300 2025 12 30 15:10 19.6200 19.9300 2025 12 30 15:00 19.6200 19.9300 2025 12 30 14:50 19.6200 19.9300 2025 12 30 14:40 19.6200 19.9300 2025 12 30 14:30 19.6200 19.9300 2025 12 30 14:20 19.6200 19.9300 2025 12 30 14:10 19.6200 19.9300 2025 12 30 14:00 19.6200 19.9300 2025 12 30 13:50 19.6200 19.9300 2025 12 30 13:40 19.6200 19.9300 2025 12 30 13:30 19.6200 19.9300 2025 12 30 13:20 19.6200 19.9300 2025 12 30 13:10 19.6200 19.9300 2025 12 30 13:00 19.6200 19.9300 2025 12 30 12:50 19.6200 19.9300 2025 12 30 12:40 19.6200 19.9300 2025 12 30 12:30 19.6200 19.9300 2025 12 30 12:20 19.6200 19.9300 2025 12 30 12:10 19.6200 19.9300 2025 12 30 12:00 19.6200 19.9300 2025 12 30 11:50 19.6200 19.9300 2025 12 30 11:40 19.6200 19.9300 2025 12 30 11:30 19.6200 19.9300 2025 12 30 11:20 19.6200 19.9300 2025 12 30 11:10 19.6200 19.9300 2025 12 30 11:00 19.6200 19.9300 2025 12 30 10:50 19.6200 19.9300 2025 12 30 10:40 19.6200 19.9300 2025 12 30 10:30 19.6200 19.9300 2025 12 30 10:20 19.6200 19.9300 2025 12 30 10:10 19.6200 19.9300 2025 12 30 10:00 19.6200 19.9300 2025 12 30 09:50 19.6200 19.9300 2025 12 30 09:40 19.6500 19.9500 2025 12 30 09:30 19.6500 19.9500 2025 12 30 09:20 19.6500 19.9500 -
2026 01 03 17:10 19.7556 19.7556 2026 01 03 17:00 19.7556 19.7556 2026 01 03 16:50 19.7556 19.7556 2026 01 03 16:40 19.7556 19.7556 2026 01 03 16:30 19.7556 19.7556 2026 01 03 16:20 19.7556 19.7556 2026 01 03 16:10 19.7556 19.7556 2026 01 03 16:00 19.7556 19.7556 2026 01 03 15:50 19.7556 19.7556 2026 01 03 15:40 19.7556 19.7556 2026 01 03 15:30 19.7556 19.7556 2026 01 03 15:20 19.7556 19.7556 2026 01 03 15:10 19.7556 19.7556 2026 01 03 15:00 19.7556 19.7556 2026 01 03 14:50 19.7556 19.7556 2026 01 03 14:40 19.7556 19.7556 2026 01 03 14:30 19.7556 19.7556 2026 01 03 14:20 19.7556 19.7556 2026 01 03 14:10 19.7556 19.7556 2026 01 03 14:00 19.7556 19.7556 2026 01 03 13:50 19.7556 19.7556 2026 01 03 13:40 19.7556 19.7556 2026 01 03 13:30 19.7556 19.7556 2026 01 03 13:20 19.7556 19.7556 2026 01 03 13:10 19.7556 19.7556 2026 01 03 13:00 19.7556 19.7556 2026 01 03 12:50 19.7556 19.7556 2026 01 03 12:40 19.7556 19.7556 2026 01 03 12:30 19.7556 19.7556 2026 01 03 12:20 19.7556 19.7556 2026 01 03 12:10 19.7556 19.7556 2026 01 03 12:00 19.7556 19.7556 2026 01 03 11:50 19.7556 19.7556 2026 01 03 11:40 19.7556 19.7556 2026 01 03 11:30 19.7556 19.7556 2026 01 03 11:20 19.7556 19.7556 2026 01 03 11:10 19.7556 19.7556 2026 01 03 11:00 19.7556 19.7556 2026 01 03 10:50 19.7556 19.7556 2026 01 03 10:40 19.7556 19.7556 2026 01 03 10:30 19.7556 19.7556 2026 01 03 10:20 19.7556 19.7556 2026 01 03 10:10 19.7556 19.7556 2026 01 03 10:00 19.7556 19.7556 2026 01 03 09:50 19.7556 19.7556 2026 01 03 09:40 19.7556 19.7556 2026 01 03 09:30 19.7556 19.7556 2026 01 03 09:20 19.7556 19.7556 2026 01 03 09:10 19.7556 19.7556 2026 01 03 09:00 19.7556 19.7556 2026 01 03 08:50 19.7556 19.7556 2026 01 03 08:40 19.7556 19.7556 2026 01 03 08:30 19.7556 19.7556 2026 01 03 08:20 19.7556 19.7556 2026 01 03 08:10 19.7556 19.7556 2026 01 03 08:00 19.7556 19.7556 2026 01 03 07:50 19.7556 19.7556 2026 01 03 07:40 19.7556 19.7556 2026 01 03 07:30 19.7556 19.7556 2026 01 03 07:20 19.7556 19.7556 2026 01 03 07:10 19.7556 19.7556 2026 01 03 07:00 19.7556 19.7556 2026 01 03 06:50 19.7556 19.7556 2026 01 03 06:40 19.7556 19.7556 2026 01 03 06:30 19.7556 19.7556 2026 01 03 06:20 19.7556 19.7556 2026 01 03 06:10 19.7556 19.7556 2026 01 03 06:00 19.7556 19.7556 2026 01 03 05:50 19.7556 19.7556 2026 01 03 05:40 19.7556 19.7556 2026 01 03 05:30 19.7556 19.7556 2026 01 03 05:20 19.7556 19.7556 2026 01 03 05:10 19.7556 19.7556 2026 01 03 05:00 19.7556 19.7556 2026 01 03 04:50 19.7556 19.7556 2026 01 03 04:40 19.7556 19.7556 2026 01 03 04:30 19.7556 19.7556 2026 01 03 04:20 19.7556 19.7556 2026 01 03 04:10 19.7556 19.7556 2026 01 03 04:00 19.7556 19.7556 2026 01 03 03:50 19.7556 19.7556 2026 01 03 03:40 19.7556 19.7556 2026 01 03 03:30 19.7556 19.7556 2026 01 03 03:20 19.7556 19.7556 2026 01 03 03:10 19.7556 19.7556 2026 01 03 03:00 19.7556 19.7556 2026 01 03 02:50 19.7556 19.7556 2026 01 03 02:40 19.7556 19.7556 2026 01 03 02:30 19.7556 19.7556 2026 01 03 02:20 19.7556 19.7556 2026 01 03 02:10 19.7556 19.7556 2026 01 03 02:00 19.7556 19.7556 2026 01 03 01:50 19.7556 19.7556 2026 01 03 01:40 19.7556 19.7556 2026 01 03 01:30 19.7556 19.7556 2026 01 03 01:20 19.7556 19.7556 2026 01 03 01:10 19.7556 19.7556 2026 01 03 01:00 19.7556 19.7556 2026 01 03 00:50 19.7556 19.7556 2026 01 03 00:40 19.7556 19.7556 2026 01 03 00:30 19.7556 19.7556 2026 01 03 00:20 19.7556 19.7556 2026 01 03 00:10 19.7556 19.7556 2026 01 03 00:00 19.7556 19.7556 2026 01 02 23:50 19.7556 19.7556 2026 01 02 23:40 19.7556 19.7556 2026 01 02 23:30 19.7556 19.7556 2026 01 02 23:20 19.7556 19.7556 2026 01 02 23:10 19.7556 19.7556 2026 01 02 23:00 19.7556 19.7556 2026 01 02 22:50 19.7556 19.7556 2026 01 02 22:40 19.7556 19.7556 2026 01 02 22:30 19.7556 19.7556 2026 01 02 22:20 19.7556 19.7556 2026 01 02 22:10 19.7556 19.7556 2026 01 02 22:00 19.7556 19.7556 2026 01 02 21:50 19.7556 19.7556 2026 01 02 21:40 19.7556 19.7556 2026 01 02 21:30 19.7556 19.7556 2026 01 02 21:20 19.7556 19.7556 2026 01 02 21:10 19.7556 19.7556 2026 01 02 21:00 19.7556 19.7556 2026 01 02 20:50 19.7556 19.7556 2026 01 02 20:40 19.7556 19.7556 2026 01 02 20:30 19.7556 19.7556 2026 01 02 20:20 19.7556 19.7556 2026 01 02 20:10 19.7556 19.7556 2026 01 02 20:00 19.7556 19.7556 2026 01 02 19:50 19.7556 19.7556 2026 01 02 19:40 19.7556 19.7556 2026 01 02 19:30 19.7556 19.7556 2026 01 02 19:20 19.7556 19.7556 2026 01 02 19:10 19.7556 19.7556 2026 01 02 19:00 19.7556 19.7556 2026 01 02 18:50 19.7556 19.7556 2026 01 02 18:40 19.7556 19.7556 2026 01 02 18:30 19.7556 19.7556 2026 01 02 18:20 19.7556 19.7556 2026 01 02 18:10 19.7556 19.7556 2026 01 02 18:00 19.7556 19.7556 2026 01 02 17:50 19.7556 19.7556 2026 01 02 17:40 19.7556 19.7556 2026 01 02 17:30 19.7556 19.7556 2026 01 02 17:20 19.7556 19.7556 2026 01 02 17:10 19.7556 19.7556 2026 01 02 17:00 19.7556 19.7556 2026 01 02 16:50 19.7556 19.7556 2026 01 02 16:40 19.7556 19.7556 2026 01 02 16:30 19.7556 19.7556 2026 01 02 16:20 19.7556 19.7556 2026 01 02 16:10 19.7556 19.7556 2026 01 02 16:00 19.7556 19.7556 2026 01 02 15:50 19.7556 19.7556 2026 01 02 15:40 19.7556 19.7556 2026 01 02 15:30 19.7556 19.7556 2026 01 02 15:20 19.7556 19.7556 2026 01 02 15:10 19.7556 19.7556 2026 01 02 15:00 19.7556 19.7556 2026 01 02 14:50 19.7556 19.7556 2026 01 02 14:40 19.7556 19.7556 2026 01 02 14:30 19.7556 19.7556 2026 01 02 14:20 19.7556 19.7556 2026 01 02 14:10 19.7556 19.7556 2026 01 02 14:00 19.7556 19.7556 2026 01 02 13:50 19.7556 19.7556 2026 01 02 13:40 19.7556 19.7556 2026 01 02 13:30 19.7556 19.7556 2026 01 02 13:20 19.7556 19.7556 2026 01 02 13:10 19.7556 19.7556 2026 01 02 13:00 19.7556 19.7556 2026 01 02 12:50 19.7556 19.7556 2026 01 02 12:40 19.7556 19.7556 2026 01 02 12:30 19.7556 19.7556 2026 01 02 12:20 19.7556 19.7556 2026 01 02 12:10 19.7556 19.7556 2026 01 02 12:00 19.7556 19.7556 2026 01 02 11:50 19.7556 19.7556 2026 01 02 11:40 19.7556 19.7556 2026 01 02 11:30 19.7556 19.7556 2026 01 02 11:20 19.7556 19.7556 2026 01 02 11:10 19.7556 19.7556 2026 01 02 11:00 19.7556 19.7556 2026 01 02 10:50 19.7556 19.7556 2026 01 02 10:40 19.7556 19.7556 2026 01 02 10:30 19.7556 19.7556 2026 01 02 10:20 19.7556 19.7556 2026 01 02 10:10 19.7556 19.7556 2026 01 02 10:00 19.7556 19.7556 2026 01 02 09:50 19.7556 19.7556 2026 01 02 09:40 19.7556 19.7556 2026 01 02 09:30 19.7556 19.7556 2026 01 02 09:20 19.7556 19.7556 2026 01 02 09:10 19.7597 19.7597 2026 01 02 09:00 19.7597 19.7597 2026 01 02 08:50 19.7597 19.7597 2026 01 02 08:40 19.7597 19.7597 2026 01 02 08:30 19.7597 19.7597 2026 01 02 08:20 19.7597 19.7597 2026 01 02 08:10 19.7597 19.7597 2026 01 02 08:00 19.7597 19.7597 2026 01 02 07:50 19.7597 19.7597 2026 01 02 07:40 19.7597 19.7597 2026 01 02 07:30 19.7597 19.7597 2026 01 02 07:20 19.7597 19.7597 2026 01 02 07:10 19.7597 19.7597 2026 01 02 07:00 19.7597 19.7597 2026 01 02 06:50 19.7597 19.7597 2026 01 02 06:40 19.7597 19.7597 2026 01 02 06:30 19.7597 19.7597 2026 01 02 06:20 19.7597 19.7597 2026 01 02 06:10 19.7597 19.7597 2026 01 02 06:00 19.7597 19.7597 2026 01 02 05:50 19.7597 19.7597 2026 01 02 05:40 19.7597 19.7597 2026 01 02 05:30 19.7597 19.7597 2026 01 02 05:20 19.7597 19.7597 2026 01 02 05:10 19.7597 19.7597 2026 01 02 05:00 19.7597 19.7597 2026 01 02 04:50 19.7597 19.7597 2026 01 02 04:40 19.7597 19.7597 2026 01 02 04:30 19.7597 19.7597 2026 01 02 04:20 19.7597 19.7597 2026 01 02 04:10 19.7597 19.7597 2026 01 02 04:00 19.7597 19.7597 2026 01 02 03:50 19.7597 19.7597 2026 01 02 03:40 19.7597 19.7597 2026 01 02 03:30 19.7597 19.7597 2026 01 02 03:20 19.7597 19.7597 2026 01 02 03:10 19.7597 19.7597 2026 01 02 03:00 19.7597 19.7597 2026 01 02 02:50 19.7597 19.7597 2026 01 02 02:40 19.7597 19.7597 2026 01 02 02:30 19.7597 19.7597 2026 01 02 02:20 19.7597 19.7597 2026 01 02 02:10 19.7597 19.7597 2026 01 02 02:00 19.7597 19.7597 2026 01 02 01:50 19.7597 19.7597 2026 01 02 01:40 19.7597 19.7597 2026 01 02 01:30 19.7597 19.7597 2026 01 02 01:20 19.7597 19.7597 2026 01 02 01:10 19.7597 19.7597 2026 01 02 01:00 19.7597 19.7597 2026 01 02 00:50 19.7597 19.7597 2026 01 02 00:40 19.7597 19.7597 2026 01 02 00:30 19.7597 19.7597 2026 01 02 00:20 19.7597 19.7597 2026 01 02 00:10 19.7597 19.7597 2026 01 02 00:00 19.7597 19.7597 2026 01 01 23:50 19.7597 19.7597 2026 01 01 23:40 19.7597 19.7597 2026 01 01 23:30 19.7597 19.7597 2026 01 01 23:20 19.7597 19.7597 2026 01 01 23:10 19.7597 19.7597 2026 01 01 23:00 19.7597 19.7597 2026 01 01 22:50 19.7597 19.7597 2026 01 01 22:40 19.7597 19.7597 2026 01 01 22:30 19.7597 19.7597 2026 01 01 22:20 19.7597 19.7597 2026 01 01 22:10 19.7597 19.7597 2026 01 01 22:00 19.7597 19.7597 2026 01 01 21:50 19.7597 19.7597 2026 01 01 21:40 19.7597 19.7597 2026 01 01 21:30 19.7597 19.7597 2026 01 01 21:20 19.7597 19.7597 2026 01 01 21:10 19.7597 19.7597 2026 01 01 21:00 19.7597 19.7597 2026 01 01 20:50 19.7597 19.7597 2026 01 01 20:40 19.7597 19.7597 2026 01 01 20:30 19.7597 19.7597 2026 01 01 20:20 19.7597 19.7597 2026 01 01 20:10 19.7597 19.7597 2026 01 01 20:00 19.7597 19.7597 2026 01 01 19:50 19.7597 19.7597 2026 01 01 19:40 19.7597 19.7597 2026 01 01 19:30 19.7597 19.7597 2026 01 01 19:20 19.7597 19.7597 2026 01 01 19:10 19.7597 19.7597 2026 01 01 19:00 19.7597 19.7597 2026 01 01 18:50 19.7597 19.7597 2026 01 01 18:40 19.7597 19.7597 2026 01 01 18:30 19.7597 19.7597 2026 01 01 18:20 19.7597 19.7597 2026 01 01 18:10 19.7597 19.7597 2026 01 01 18:00 19.7597 19.7597 2026 01 01 17:50 19.7597 19.7597 2026 01 01 17:40 19.7597 19.7597 2026 01 01 17:30 19.7597 19.7597 2026 01 01 17:20 19.7597 19.7597 2026 01 01 17:10 19.7597 19.7597 2026 01 01 17:00 19.7597 19.7597 2026 01 01 16:50 19.7597 19.7597 2026 01 01 16:40 19.7597 19.7597 2026 01 01 16:30 19.7597 19.7597 2026 01 01 16:20 19.7597 19.7597 2026 01 01 16:10 19.7597 19.7597 2026 01 01 16:00 19.7597 19.7597 2026 01 01 15:50 19.7597 19.7597 2026 01 01 15:40 19.7597 19.7597 2026 01 01 15:30 19.7597 19.7597 2026 01 01 15:20 19.7597 19.7597 2026 01 01 15:10 19.7597 19.7597 2026 01 01 15:00 19.7597 19.7597 2026 01 01 14:50 19.7597 19.7597 2026 01 01 14:40 19.7597 19.7597 2026 01 01 14:30 19.7597 19.7597 2026 01 01 14:20 19.7597 19.7597 2026 01 01 14:10 19.7597 19.7597 2026 01 01 14:00 19.7597 19.7597 2026 01 01 13:50 19.7597 19.7597 2026 01 01 13:40 19.7597 19.7597 2026 01 01 13:30 19.7597 19.7597 2026 01 01 13:20 19.7597 19.7597 2026 01 01 13:10 19.7597 19.7597 2026 01 01 13:00 19.7597 19.7597 2026 01 01 12:50 19.7597 19.7597 2026 01 01 12:40 19.7597 19.7597 2026 01 01 12:30 19.7597 19.7597 2026 01 01 12:20 19.7597 19.7597 2026 01 01 12:10 19.7597 19.7597 2026 01 01 12:00 19.7597 19.7597 2026 01 01 11:50 19.7597 19.7597 2026 01 01 11:40 19.7597 19.7597 2026 01 01 11:30 19.7597 19.7597 2026 01 01 11:20 19.7597 19.7597 2026 01 01 11:10 19.7597 19.7597 2026 01 01 11:00 19.7597 19.7597 2026 01 01 10:50 19.7597 19.7597 2026 01 01 10:40 19.7597 19.7597 2026 01 01 10:30 19.7597 19.7597 2026 01 01 10:20 19.7597 19.7597 2026 01 01 10:10 19.7597 19.7597 2026 01 01 10:00 19.7597 19.7597 2026 01 01 09:50 19.7597 19.7597 2026 01 01 09:40 19.7597 19.7597 2026 01 01 09:30 19.7597 19.7597 2026 01 01 09:20 19.7597 19.7597 2026 01 01 09:10 19.7597 19.7597 2026 01 01 09:00 19.7597 19.7597 2026 01 01 08:50 19.7597 19.7597 2026 01 01 08:40 19.7597 19.7597 2026 01 01 08:30 19.7597 19.7597 2026 01 01 08:20 19.7597 19.7597 2026 01 01 08:10 19.7597 19.7597 2026 01 01 08:00 19.7597 19.7597 2026 01 01 07:50 19.7597 19.7597 2026 01 01 07:40 19.7597 19.7597 2026 01 01 07:30 19.7597 19.7597 2026 01 01 07:20 19.7597 19.7597 2026 01 01 07:10 19.7597 19.7597 2026 01 01 07:00 19.7597 19.7597 2026 01 01 06:50 19.7597 19.7597 2026 01 01 06:40 19.7597 19.7597 2026 01 01 06:30 19.7597 19.7597 2026 01 01 06:20 19.7597 19.7597 2026 01 01 06:10 19.7597 19.7597 2026 01 01 06:00 19.7597 19.7597 2026 01 01 05:50 19.7597 19.7597 2026 01 01 05:40 19.7597 19.7597 2026 01 01 05:30 19.7597 19.7597 2026 01 01 05:20 19.7597 19.7597 2026 01 01 05:10 19.7597 19.7597 2026 01 01 05:00 19.7597 19.7597 2026 01 01 04:50 19.7597 19.7597 2026 01 01 04:40 19.7597 19.7597 2026 01 01 04:30 19.7597 19.7597 2026 01 01 04:20 19.7597 19.7597 2026 01 01 04:10 19.7597 19.7597 2026 01 01 04:00 19.7597 19.7597 2026 01 01 03:50 19.7597 19.7597 2026 01 01 03:40 19.7597 19.7597 2026 01 01 03:30 19.7597 19.7597 2026 01 01 03:20 19.7597 19.7597 2026 01 01 03:10 19.7597 19.7597 2026 01 01 03:00 19.7597 19.7597 2026 01 01 02:50 19.7597 19.7597 2026 01 01 02:40 19.7597 19.7597 2026 01 01 02:30 19.7597 19.7597 2026 01 01 02:20 19.7597 19.7597 2026 01 01 02:10 19.7597 19.7597 2026 01 01 02:00 19.7597 19.7597 2026 01 01 01:50 19.7597 19.7597 2026 01 01 01:40 19.7597 19.7597 2026 01 01 01:30 19.7597 19.7597 2026 01 01 01:20 19.7597 19.7597 2026 01 01 01:10 19.7597 19.7597 2026 01 01 01:00 19.7597 19.7597 2026 01 01 00:50 19.7597 19.7597 2026 01 01 00:40 19.7597 19.7597 2026 01 01 00:30 19.7597 19.7597 2026 01 01 00:20 19.7597 19.7597 2026 01 01 00:10 19.7597 19.7597 2026 01 01 00:00 19.7597 19.7597 2025 12 31 23:50 19.7597 19.7597 2025 12 31 23:40 19.7597 19.7597 2025 12 31 23:30 19.7597 19.7597 2025 12 31 23:20 19.7597 19.7597 2025 12 31 23:10 19.7597 19.7597 2025 12 31 23:00 19.7597 19.7597 2025 12 31 22:50 19.7597 19.7597 2025 12 31 22:40 19.7597 19.7597 2025 12 31 22:30 19.7597 19.7597 2025 12 31 22:20 19.7597 19.7597 2025 12 31 22:10 19.7597 19.7597 2025 12 31 22:00 19.7597 19.7597 2025 12 31 21:50 19.7597 19.7597 2025 12 31 21:40 19.7597 19.7597 2025 12 31 21:30 19.7597 19.7597 2025 12 31 21:20 19.7597 19.7597 2025 12 31 21:10 19.7597 19.7597 2025 12 31 21:00 19.7597 19.7597 2025 12 31 20:50 19.7597 19.7597 2025 12 31 20:40 19.7597 19.7597 2025 12 31 20:30 19.7597 19.7597 2025 12 31 20:20 19.7597 19.7597 2025 12 31 20:10 19.7597 19.7597 2025 12 31 20:00 19.7597 19.7597 2025 12 31 19:50 19.7597 19.7597 2025 12 31 19:40 19.7597 19.7597 2025 12 31 19:30 19.7597 19.7597 2025 12 31 19:20 19.7597 19.7597 2025 12 31 19:10 19.7597 19.7597 2025 12 31 19:00 19.7597 19.7597 2025 12 31 18:50 19.7597 19.7597 2025 12 31 18:40 19.7597 19.7597 2025 12 31 18:30 19.7597 19.7597 2025 12 31 18:20 19.7597 19.7597 2025 12 31 18:10 19.7597 19.7597 2025 12 31 18:00 19.7597 19.7597 2025 12 31 17:50 19.7597 19.7597 2025 12 31 17:40 19.7597 19.7597 2025 12 31 17:30 19.7597 19.7597 2025 12 31 17:20 19.7597 19.7597 2025 12 31 17:10 19.7597 19.7597 2025 12 31 17:00 19.7597 19.7597 2025 12 31 16:50 19.7597 19.7597 2025 12 31 16:40 19.7597 19.7597 2025 12 31 16:30 19.7597 19.7597 2025 12 31 16:20 19.7597 19.7597 2025 12 31 16:10 19.7597 19.7597 2025 12 31 16:00 19.7597 19.7597 2025 12 31 15:50 19.7597 19.7597 2025 12 31 15:40 19.7597 19.7597 2025 12 31 15:30 19.7597 19.7597 2025 12 31 15:20 19.7597 19.7597 2025 12 31 15:10 19.7597 19.7597 2025 12 31 15:00 19.7597 19.7597 2025 12 31 14:50 19.7597 19.7597 2025 12 31 14:40 19.7597 19.7597 2025 12 31 14:30 19.7597 19.7597 2025 12 31 14:20 19.7597 19.7597 2025 12 31 14:10 19.7597 19.7597 2025 12 31 14:00 19.7597 19.7597 2025 12 31 13:50 19.7597 19.7597 2025 12 31 13:40 19.7597 19.7597 2025 12 31 13:30 19.7597 19.7597 2025 12 31 13:20 19.7597 19.7597 2025 12 31 13:10 19.7597 19.7597 2025 12 31 13:00 19.7597 19.7597 2025 12 31 12:50 19.7597 19.7597 2025 12 31 12:40 19.7597 19.7597 2025 12 31 12:30 19.7597 19.7597 2025 12 31 12:20 19.7597 19.7597 2025 12 31 12:10 19.7597 19.7597 2025 12 31 12:00 19.7597 19.7597 2025 12 31 11:50 19.7597 19.7597 2025 12 31 11:40 19.7597 19.7597 2025 12 31 11:30 19.7597 19.7597 2025 12 31 11:20 19.7597 19.7597 2025 12 31 11:10 19.7597 19.7597 2025 12 31 11:00 19.7597 19.7597 2025 12 31 10:50 19.7597 19.7597 2025 12 31 10:40 19.7597 19.7597 2025 12 31 10:30 19.7597 19.7597 2025 12 31 10:20 19.7597 19.7597 2025 12 31 10:10 19.7597 19.7597 2025 12 31 10:00 19.7597 19.7597 2025 12 31 09:50 19.7597 19.7597 2025 12 31 09:40 19.7597 19.7597 2025 12 31 09:30 19.7597 19.7597 2025 12 31 09:20 19.7597 19.7597 2025 12 31 09:10 19.7441 19.7441 2025 12 31 09:00 19.7441 19.7441 2025 12 31 08:50 19.7441 19.7441 2025 12 31 08:40 19.7441 19.7441 2025 12 31 08:30 19.7441 19.7441 2025 12 31 08:20 19.7441 19.7441 2025 12 31 08:10 19.7441 19.7441 2025 12 31 08:00 19.7441 19.7441 2025 12 31 07:50 19.7441 19.7441 2025 12 31 07:40 19.7441 19.7441 2025 12 31 07:30 19.7441 19.7441 2025 12 31 07:20 19.7441 19.7441 2025 12 31 07:10 19.7441 19.7441 2025 12 31 07:00 19.7441 19.7441 2025 12 31 06:50 19.7441 19.7441 2025 12 31 06:40 19.7441 19.7441 2025 12 31 06:30 19.7441 19.7441 2025 12 31 06:20 19.7441 19.7441 2025 12 31 06:10 19.7441 19.7441 2025 12 31 06:00 19.7441 19.7441 2025 12 31 05:50 19.7441 19.7441 2025 12 31 05:40 19.7441 19.7441 2025 12 31 05:30 19.7441 19.7441 2025 12 31 05:20 19.7441 19.7441 2025 12 31 05:10 19.7441 19.7441 2025 12 31 05:00 19.7441 19.7441 2025 12 31 04:50 19.7441 19.7441 2025 12 31 04:40 19.7441 19.7441 2025 12 31 04:30 19.7441 19.7441 2025 12 31 04:20 19.7441 19.7441 2025 12 31 04:10 19.7441 19.7441 2025 12 31 04:00 19.7441 19.7441 2025 12 31 03:50 19.7441 19.7441 2025 12 31 03:40 19.7441 19.7441 2025 12 31 03:30 19.7441 19.7441 2025 12 31 03:20 19.7441 19.7441 2025 12 31 03:10 19.7441 19.7441 2025 12 31 03:00 19.7441 19.7441 2025 12 31 02:50 19.7441 19.7441 2025 12 31 02:40 19.7441 19.7441 2025 12 31 02:30 19.7441 19.7441 2025 12 31 02:20 19.7441 19.7441 2025 12 31 02:10 19.7441 19.7441 2025 12 31 02:00 19.7441 19.7441 2025 12 31 01:50 19.7441 19.7441 2025 12 31 01:40 19.7441 19.7441 2025 12 31 01:30 19.7441 19.7441 2025 12 31 01:20 19.7441 19.7441 2025 12 31 01:10 19.7441 19.7441 2025 12 31 01:00 19.7441 19.7441 2025 12 31 00:50 19.7441 19.7441 2025 12 31 00:40 19.7441 19.7441 2025 12 31 00:30 19.7441 19.7441 2025 12 31 00:20 19.7441 19.7441 2025 12 31 00:10 19.7441 19.7441 2025 12 31 00:00 19.7441 19.7441 2025 12 30 23:50 19.7441 19.7441 2025 12 30 23:40 19.7441 19.7441 2025 12 30 23:30 19.7441 19.7441 2025 12 30 23:20 19.7441 19.7441 2025 12 30 23:10 19.7441 19.7441 2025 12 30 23:00 19.7441 19.7441 2025 12 30 22:50 19.7441 19.7441 2025 12 30 22:40 19.7441 19.7441 2025 12 30 22:30 19.7441 19.7441 2025 12 30 22:20 19.7441 19.7441 2025 12 30 22:10 19.7441 19.7441 2025 12 30 22:00 19.7441 19.7441 2025 12 30 21:50 19.7441 19.7441 2025 12 30 21:40 19.7441 19.7441 2025 12 30 21:30 19.7441 19.7441 2025 12 30 21:20 19.7441 19.7441 2025 12 30 21:10 19.7441 19.7441 2025 12 30 21:00 19.7441 19.7441 2025 12 30 20:50 19.7441 19.7441 2025 12 30 20:40 19.7441 19.7441 2025 12 30 20:30 19.7441 19.7441 2025 12 30 20:20 19.7441 19.7441 2025 12 30 20:10 19.7441 19.7441 2025 12 30 20:00 19.7441 19.7441 2025 12 30 19:50 19.7441 19.7441 2025 12 30 19:40 19.7441 19.7441 2025 12 30 19:30 19.7441 19.7441 2025 12 30 19:20 19.7441 19.7441 2025 12 30 19:10 19.7441 19.7441 2025 12 30 19:00 19.7441 19.7441 2025 12 30 18:50 19.7441 19.7441 2025 12 30 18:40 19.7441 19.7441 2025 12 30 18:30 19.7441 19.7441 2025 12 30 18:20 19.7441 19.7441 2025 12 30 18:10 19.7441 19.7441 2025 12 30 18:00 19.7441 19.7441 2025 12 30 17:50 19.7441 19.7441 2025 12 30 17:40 19.7441 19.7441 2025 12 30 17:30 19.7441 19.7441 2025 12 30 17:20 19.7441 19.7441 2025 12 30 17:10 19.7441 19.7441 2025 12 30 17:00 19.7441 19.7441 2025 12 30 16:50 19.7441 19.7441 2025 12 30 16:40 19.7441 19.7441 2025 12 30 16:30 19.7441 19.7441 2025 12 30 16:20 19.7441 19.7441 2025 12 30 16:10 19.7441 19.7441 2025 12 30 16:00 19.7441 19.7441 2025 12 30 15:50 19.7441 19.7441 2025 12 30 15:40 19.7441 19.7441 2025 12 30 15:30 19.7441 19.7441 2025 12 30 15:20 19.7441 19.7441 2025 12 30 15:10 19.7441 19.7441 2025 12 30 15:00 19.7441 19.7441 2025 12 30 14:50 19.7441 19.7441 2025 12 30 14:40 19.7441 19.7441 2025 12 30 14:30 19.7441 19.7441 2025 12 30 14:20 19.7441 19.7441 2025 12 30 14:10 19.7441 19.7441 2025 12 30 14:00 19.7441 19.7441 2025 12 30 13:50 19.7441 19.7441 2025 12 30 13:40 19.7441 19.7441 2025 12 30 13:30 19.7441 19.7441 2025 12 30 13:20 19.7441 19.7441 2025 12 30 13:10 19.7441 19.7441 2025 12 30 13:00 19.7441 19.7441 2025 12 30 12:50 19.7441 19.7441 2025 12 30 12:40 19.7441 19.7441 2025 12 30 12:30 19.7441 19.7441 2025 12 30 12:20 19.7441 19.7441 2025 12 30 12:10 19.7441 19.7441 2025 12 30 12:00 19.7441 19.7441 2025 12 30 11:50 19.7441 19.7441 2025 12 30 11:40 19.7441 19.7441 2025 12 30 11:30 19.7441 19.7441 2025 12 30 11:20 19.7441 19.7441 2025 12 30 11:10 19.7441 19.7441 2025 12 30 11:00 19.7441 19.7441 2025 12 30 10:50 19.7441 19.7441 2025 12 30 10:40 19.7441 19.7441 2025 12 30 10:30 19.7441 19.7441 2025 12 30 10:20 19.7441 19.7441 2025 12 30 10:10 19.7441 19.7441 2025 12 30 10:00 19.7441 19.7441 2025 12 30 09:50 19.7441 19.7441 2025 12 30 09:40 19.7441 19.7441 2025 12 30 09:30 19.7441 19.7441 2025 12 30 09:20 19.7441 19.7441