Picture

Расчетные индексы

Валютный курс и Расчетные индексы

3.5%
Внутренний индекс
3.5%
Внутренний индекс
4.2172%
Индекс CME TERM SOFR6M
2.3860%
Индекс LIBOR 6M
  • Внутренний индекс - процентная ставка, установленная для трехмесячного депозита с плавающей процентной ставкой в ​​MDL, предлагаемого Банком физическим лицам.

    Базовый индекс, применимый к процентному периоду, устанавливается следующим образом:
    - 18 февраля за Процентный период с 5 марта по 4 июня.
    - 18 мая за Процентный период с 5 июня по 4 сентября
    - 18 августа за Процентный период с 5 сентября по 4 декабря.
    - 18 ноября за Процентный период с 5 декабря по 4 марта.

    Он используется для определения процентной ставки по следующим кредитным продуктам:

  • Внутренний индекс – процентная ставка по вкладу в MDL, предоставляемому Банком физическим лицам, на срок 6 месяцев.

    Индекс, применимый к периоду расчета процентной ставки, устанавливается 18 февраля и внедряется 5 марта или 18 августа с внедрением 5 сентября каждого календарного года, в зависимости от того, какая из этих дат является наиболее близкой.

    Применяется для расчета процентной ставки для следующих кредитных продуктов:

  • Индекс LIBOR 6M („London Interbank Offered Rate”) - процентная ставка, по которой лондонские банки кредитуют друг друга в долларах США. Этот индекс рассчитывается как среднее арифметическое значение процентных ставок, применяемых главными банками для различных основных валют международного финансового рынка.

    Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.

    Применяется для расчета процентной ставки для следующих кредитных продуктов:

    • Ипотечный кредит в Долларах США
  • Индекс LIBOR 6M („Euro Interbank Offered Rate”) - процентная ставка, по которой европейские банки кредитуют друг друга в ЕВРО. Он рассчитывается ежедневно как среднее значение процентных ставок применямых самыми крупными банками евро зоны.

    Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.

    Применяется для расчета процентной ставки для следующих кредитных продуктов:

    • Ипотечный кредит в ЕВРО
Валюта
Поле заполнено неверно
Поле заполнено неверно
В отделениях
Карты
НБМ
  • Дата
    Время
    Покупка
    Продажа
    2025 08 24
    14:40 0.0000 0.0000
    2025 08 24
    14:30 0.0000 0.0000
    2025 08 24
    14:20 0.0000 0.0000
    2025 08 24
    14:10 0.0000 0.0000
    2025 08 24
    14:00 0.0000 0.0000
    2025 08 24
    13:50 0.0000 0.0000
    2025 08 24
    13:40 0.0000 0.0000
    2025 08 24
    13:30 0.0000 0.0000
    2025 08 24
    13:20 0.0000 0.0000
    2025 08 24
    13:10 0.0000 0.0000
    2025 08 24
    13:00 0.0000 0.0000
    2025 08 24
    12:50 0.0000 0.0000
    2025 08 24
    12:40 0.0000 0.0000
    2025 08 24
    12:30 0.0000 0.0000
    2025 08 24
    12:20 0.0000 0.0000
    2025 08 24
    12:10 0.0000 0.0000
    2025 08 24
    12:00 0.0000 0.0000
    2025 08 24
    11:50 0.0000 0.0000
    2025 08 24
    11:40 0.0000 0.0000
    2025 08 24
    11:30 0.0000 0.0000
    2025 08 24
    11:20 0.0000 0.0000
    2025 08 24
    11:10 0.0000 0.0000
    2025 08 24
    11:00 0.0000 0.0000
    2025 08 24
    10:50 0.0000 0.0000
    2025 08 24
    10:40 0.0000 0.0000
    2025 08 24
    10:30 0.0000 0.0000
    2025 08 24
    10:20 0.0000 0.0000
    2025 08 24
    10:10 0.0000 0.0000
    2025 08 24
    10:00 0.0000 0.0000
    2025 08 24
    09:50 0.0000 0.0000
    2025 08 24
    09:40 0.0000 0.0000
    2025 08 24
    09:30 0.0000 0.0000
    2025 08 24
    09:20 0.0000 0.0000
    2025 08 24
    00:00 0.0000 0.0000
    2025 08 23
    23:50 0.0000 0.0000
    2025 08 23
    23:40 0.0000 0.0000
    2025 08 23
    23:30 0.0000 0.0000
    2025 08 23
    23:20 0.0000 0.0000
    2025 08 23
    23:10 0.0000 0.0000
    2025 08 23
    23:00 0.0000 0.0000
    2025 08 23
    22:50 0.0000 0.0000
    2025 08 23
    22:40 0.0000 0.0000
    2025 08 23
    22:30 0.0000 0.0000
    2025 08 23
    22:20 0.0000 0.0000
    2025 08 23
    22:10 0.0000 0.0000
    2025 08 23
    22:00 0.0000 0.0000
    2025 08 23
    21:50 0.0000 0.0000
    2025 08 23
    21:40 0.0000 0.0000
    2025 08 23
    21:30 0.0000 0.0000
    2025 08 23
    21:20 0.0000 0.0000
    2025 08 23
    21:10 0.0000 0.0000
    2025 08 23
    21:00 0.0000 0.0000
    2025 08 23
    20:50 0.0000 0.0000
    2025 08 23
    20:40 0.0000 0.0000
    2025 08 23
    20:30 0.0000 0.0000
    2025 08 23
    20:20 0.0000 0.0000
    2025 08 23
    20:10 0.0000 0.0000
    2025 08 23
    20:00 0.0000 0.0000
    2025 08 23
    19:50 0.0000 0.0000
    2025 08 23
    19:40 0.0000 0.0000
    2025 08 23
    19:30 0.0000 0.0000
    2025 08 23
    19:20 0.0000 0.0000
    2025 08 23
    19:10 0.0000 0.0000
    2025 08 23
    19:00 0.0000 0.0000
    2025 08 23
    18:50 0.0000 0.0000
    2025 08 23
    18:40 0.0000 0.0000
    2025 08 23
    18:30 0.0000 0.0000
    2025 08 23
    18:20 0.0000 0.0000
    2025 08 23
    18:10 0.0000 0.0000
    2025 08 23
    18:00 0.0000 0.0000
    2025 08 23
    17:50 0.0000 0.0000
    2025 08 23
    17:40 0.0000 0.0000
    2025 08 23
    17:30 0.0000 0.0000
    2025 08 23
    17:20 0.0000 0.0000
    2025 08 23
    17:10 0.0000 0.0000
    2025 08 23
    17:00 0.0000 0.0000
    2025 08 23
    16:50 0.0000 0.0000
    2025 08 23
    16:40 0.0000 0.0000
    2025 08 23
    16:30 0.0000 0.0000
    2025 08 23
    16:20 0.0000 0.0000
    2025 08 23
    16:10 0.0000 0.0000
    2025 08 23
    16:00 0.0000 0.0000
    2025 08 23
    15:50 0.0000 0.0000
    2025 08 23
    15:40 0.0000 0.0000
    2025 08 23
    15:30 0.0000 0.0000
    2025 08 23
    15:20 0.0000 0.0000
    2025 08 23
    15:10 0.0000 0.0000
    2025 08 23
    15:00 0.0000 0.0000
    2025 08 23
    14:50 0.0000 0.0000
    2025 08 23
    14:40 0.0000 0.0000
    2025 08 23
    14:30 0.0000 0.0000
    2025 08 23
    14:20 0.0000 0.0000
    2025 08 23
    14:10 0.0000 0.0000
    2025 08 23
    14:00 0.0000 0.0000
    2025 08 23
    13:50 0.0000 0.0000
    2025 08 23
    13:40 0.0000 0.0000
    2025 08 23
    13:30 0.0000 0.0000
    2025 08 23
    13:20 0.0000 0.0000
    2025 08 23
    13:10 0.0000 0.0000
    2025 08 23
    13:00 0.0000 0.0000
    2025 08 23
    12:50 0.0000 0.0000
    2025 08 23
    12:40 0.0000 0.0000
    2025 08 23
    12:30 0.0000 0.0000
    2025 08 23
    12:20 0.0000 0.0000
    2025 08 23
    12:10 0.0000 0.0000
    2025 08 23
    12:00 0.0000 0.0000
    2025 08 23
    11:50 0.0000 0.0000
    2025 08 23
    11:40 0.0000 0.0000
    2025 08 23
    11:30 0.0000 0.0000
    2025 08 23
    11:20 0.0000 0.0000
    2025 08 23
    11:10 0.0000 0.0000
    2025 08 23
    11:00 0.0000 0.0000
    2025 08 23
    10:50 0.0000 0.0000
    2025 08 23
    10:40 0.0000 0.0000
    2025 08 23
    10:30 0.0000 0.0000
    2025 08 23
    10:20 0.0000 0.0000
    2025 08 23
    10:10 0.0000 0.0000
    2025 08 23
    10:00 0.0000 0.0000
    2025 08 23
    09:50 0.0000 0.0000
    2025 08 23
    09:40 0.0000 0.0000
    2025 08 23
    09:30 0.0000 0.0000
    2025 08 23
    09:20 0.0000 0.0000
    2025 08 23
    09:10 19.3800 19.7000
    2025 08 23
    09:00 19.3800 19.7000
    2025 08 23
    08:50 19.3800 19.7000
    2025 08 23
    08:40 19.3800 19.7000
    2025 08 23
    08:30 19.3800 19.7000
    2025 08 23
    08:20 19.3800 19.7000
    2025 08 23
    08:10 19.3800 19.7000
    2025 08 23
    08:00 19.3800 19.7000
    2025 08 23
    07:50 19.3800 19.7000
    2025 08 23
    07:40 19.3800 19.7000
    2025 08 23
    07:30 19.3800 19.7000
    2025 08 23
    07:20 19.3800 19.7000
    2025 08 23
    07:10 19.3800 19.7000
    2025 08 23
    07:00 19.3800 19.7000
    2025 08 23
    06:50 19.3800 19.7000
    2025 08 23
    06:40 19.3800 19.7000
    2025 08 23
    06:30 19.3800 19.7000
    2025 08 23
    06:20 19.3800 19.7000
    2025 08 23
    06:10 19.3800 19.7000
    2025 08 23
    06:00 19.3800 19.7000
    2025 08 23
    05:50 19.3800 19.7000
    2025 08 23
    05:40 19.3800 19.7000
    2025 08 23
    05:30 19.3800 19.7000
    2025 08 23
    05:20 19.3800 19.7000
    2025 08 23
    05:10 19.3800 19.7000
    2025 08 23
    05:00 19.3800 19.7000
    2025 08 23
    04:50 19.3800 19.7000
    2025 08 23
    04:40 19.3800 19.7000
    2025 08 23
    04:30 19.3800 19.7000
    2025 08 23
    04:20 19.3800 19.7000
    2025 08 23
    04:10 19.3800 19.7000
    2025 08 23
    04:00 19.3800 19.7000
    2025 08 23
    03:50 19.3800 19.7000
    2025 08 23
    03:40 19.3800 19.7000
    2025 08 23
    03:30 19.3800 19.7000
    2025 08 23
    03:20 19.3800 19.7000
    2025 08 23
    03:10 19.3800 19.7000
    2025 08 23
    03:00 19.3800 19.7000
    2025 08 23
    02:50 19.3800 19.7000
    2025 08 23
    02:40 19.3800 19.7000
    2025 08 23
    02:30 19.3800 19.7000
    2025 08 23
    02:20 19.3800 19.7000
    2025 08 23
    02:10 19.3800 19.7000
    2025 08 23
    02:00 19.3800 19.7000
    2025 08 23
    01:50 19.3800 19.7000
    2025 08 23
    01:40 19.3800 19.7000
    2025 08 23
    01:30 19.3800 19.7000
    2025 08 23
    01:20 19.3800 19.7000
    2025 08 23
    01:10 19.3800 19.7000
    2025 08 23
    01:00 19.3800 19.7000
    2025 08 23
    00:50 19.3800 19.7000
    2025 08 23
    00:40 19.3800 19.7000
    2025 08 23
    00:30 19.3800 19.7000
    2025 08 23
    00:20 19.3800 19.7000
    2025 08 23
    00:10 19.3800 19.7000
    2025 08 23
    00:00 19.3800 19.7000
    2025 08 22
    23:50 19.3800 19.7000
    2025 08 22
    23:40 19.3800 19.7000
    2025 08 22
    23:30 19.3800 19.7000
    2025 08 22
    23:20 19.3800 19.7000
    2025 08 22
    23:10 19.3800 19.7000
    2025 08 22
    23:00 19.3800 19.7000
    2025 08 22
    22:50 19.3800 19.7000
    2025 08 22
    22:40 19.3800 19.7000
    2025 08 22
    22:30 19.3800 19.7000
    2025 08 22
    22:20 19.3800 19.7000
    2025 08 22
    22:10 19.3800 19.7000
    2025 08 22
    22:00 19.3800 19.7000
    2025 08 22
    21:50 19.3800 19.7000
    2025 08 22
    21:40 19.3800 19.7000
    2025 08 22
    21:30 19.3800 19.7000
    2025 08 22
    21:20 19.3800 19.7000
    2025 08 22
    21:10 19.3800 19.7000
    2025 08 22
    21:00 19.3800 19.7000
    2025 08 22
    20:50 19.3800 19.7000
    2025 08 22
    20:40 19.3800 19.7000
    2025 08 22
    20:30 19.3800 19.7000
    2025 08 22
    20:20 19.3800 19.7000
    2025 08 22
    20:10 19.3800 19.7000
    2025 08 22
    20:00 19.3800 19.7000
    2025 08 22
    19:50 19.3800 19.7000
    2025 08 22
    19:40 19.3800 19.7000
    2025 08 22
    19:30 19.3800 19.7000
    2025 08 22
    19:20 19.3800 19.7000
    2025 08 22
    19:10 19.3800 19.7000
    2025 08 22
    19:00 19.3800 19.7000
    2025 08 22
    18:50 19.3800 19.7000
    2025 08 22
    18:40 19.3800 19.7000
    2025 08 22
    18:30 19.3800 19.7000
    2025 08 22
    18:20 19.3800 19.7000
    2025 08 22
    18:10 19.3800 19.7000
    2025 08 22
    18:00 19.3800 19.7000
    2025 08 22
    17:50 19.3800 19.7000
    2025 08 22
    17:40 19.3800 19.7000
    2025 08 22
    17:30 19.3800 19.7000
    2025 08 22
    17:20 19.3800 19.7000
    2025 08 22
    17:10 19.3800 19.7000
    2025 08 22
    17:00 19.3800 19.7000
    2025 08 22
    16:50 19.3800 19.7000
    2025 08 22
    16:40 19.3800 19.7000
    2025 08 22
    16:30 19.3800 19.7000
    2025 08 22
    16:20 19.3800 19.7000
    2025 08 22
    16:10 19.3800 19.7000
    2025 08 22
    16:00 19.3800 19.7000
    2025 08 22
    15:50 19.3800 19.7000
    2025 08 22
    15:40 19.3800 19.7000
    2025 08 22
    15:30 19.3800 19.7000
    2025 08 22
    15:20 19.3800 19.7000
    2025 08 22
    15:10 19.3800 19.7000
    2025 08 22
    15:00 19.3800 19.7000
    2025 08 22
    14:50 19.3800 19.7000
    2025 08 22
    14:40 19.3800 19.7000
    2025 08 22
    14:30 19.3800 19.7000
    2025 08 22
    14:20 19.3800 19.7000
    2025 08 22
    14:10 19.3800 19.7000
    2025 08 22
    14:00 19.3800 19.7000
    2025 08 22
    13:50 19.3800 19.7000
    2025 08 22
    13:40 19.3800 19.7000
    2025 08 22
    13:30 19.3800 19.7000
    2025 08 22
    13:20 19.3800 19.7000
    2025 08 22
    13:10 19.3800 19.7000
    2025 08 22
    13:00 19.3800 19.7000
    2025 08 22
    12:50 19.3800 19.7000
    2025 08 22
    12:40 19.3800 19.7000
    2025 08 22
    12:30 19.3800 19.7000
    2025 08 22
    12:20 19.3800 19.7000
    2025 08 22
    12:10 19.3800 19.7000
    2025 08 22
    12:00 19.3800 19.7000
    2025 08 22
    11:50 19.3800 19.7000
    2025 08 22
    11:40 19.3800 19.7000
    2025 08 22
    11:30 19.3800 19.7000
    2025 08 22
    11:20 19.3800 19.7000
    2025 08 22
    11:10 19.3800 19.7000
    2025 08 22
    11:00 19.3800 19.7000
    2025 08 22
    10:50 19.3800 19.7000
    2025 08 22
    10:40 19.3800 19.7000
    2025 08 22
    10:30 19.3800 19.7000
    2025 08 22
    10:20 19.3800 19.7000
    2025 08 22
    10:10 19.3800 19.7000
    2025 08 22
    10:00 19.3800 19.7000
    2025 08 22
    09:50 19.3800 19.7000
    2025 08 22
    09:40 19.3800 19.7000
    2025 08 22
    09:30 19.3800 19.7000
    2025 08 22
    09:20 19.3800 19.7000
    2025 08 22
    09:10 19.4700 19.7600
    2025 08 22
    09:00 19.4700 19.7600
    2025 08 22
    08:50 19.4700 19.7600
    2025 08 22
    08:40 19.4700 19.7600
    2025 08 22
    08:30 19.4700 19.7600
    2025 08 22
    08:20 19.4700 19.7600
    2025 08 22
    08:10 19.4700 19.7600
    2025 08 22
    08:00 19.4700 19.7600
    2025 08 22
    07:50 19.4700 19.7600
    2025 08 22
    07:40 19.4700 19.7600
    2025 08 22
    07:30 19.4700 19.7600
    2025 08 22
    07:20 19.4700 19.7600
    2025 08 22
    07:10 19.4700 19.7600
    2025 08 22
    07:00 19.4700 19.7600
    2025 08 22
    06:50 19.4700 19.7600
    2025 08 22
    06:40 19.4700 19.7600
    2025 08 22
    06:30 19.4700 19.7600
    2025 08 22
    06:20 19.4700 19.7600
    2025 08 22
    06:10 19.4700 19.7600
    2025 08 22
    06:00 19.4700 19.7600
    2025 08 22
    05:50 19.4700 19.7600
    2025 08 22
    05:40 19.4700 19.7600
    2025 08 22
    05:30 19.4700 19.7600
    2025 08 22
    05:20 19.4700 19.7600
    2025 08 22
    05:10 19.4700 19.7600
    2025 08 22
    05:00 19.4700 19.7600
    2025 08 22
    04:50 19.4700 19.7600
    2025 08 22
    04:40 19.4700 19.7600
    2025 08 22
    04:30 19.4700 19.7600
    2025 08 22
    04:20 19.4700 19.7600
    2025 08 22
    04:10 19.4700 19.7600
    2025 08 22
    04:00 19.4700 19.7600
    2025 08 22
    03:50 19.4700 19.7600
    2025 08 22
    03:40 19.4700 19.7600
    2025 08 22
    03:30 19.4700 19.7600
    2025 08 22
    03:20 19.4700 19.7600
    2025 08 22
    03:10 19.4700 19.7600
    2025 08 22
    03:00 19.4700 19.7600
    2025 08 22
    02:50 19.4700 19.7600
    2025 08 22
    02:40 19.4700 19.7600
    2025 08 22
    02:30 19.4700 19.7600
    2025 08 22
    02:20 19.4700 19.7600
    2025 08 22
    02:10 19.4700 19.7600
    2025 08 22
    02:00 19.4700 19.7600
    2025 08 22
    01:50 19.4700 19.7600
    2025 08 22
    01:40 19.4700 19.7600
    2025 08 22
    01:30 19.4700 19.7600
    2025 08 22
    01:20 19.4700 19.7600
    2025 08 22
    01:10 19.4700 19.7600
    2025 08 22
    01:00 19.4700 19.7600
    2025 08 22
    00:50 19.4700 19.7600
    2025 08 22
    00:40 19.4700 19.7600
    2025 08 22
    00:30 19.4700 19.7600
    2025 08 22
    00:20 19.4700 19.7600
    2025 08 22
    00:10 19.4700 19.7600
    2025 08 22
    00:00 19.4700 19.7600
    2025 08 21
    23:50 19.4700 19.7600
    2025 08 21
    23:40 19.4700 19.7600
    2025 08 21
    23:30 19.4700 19.7600
    2025 08 21
    23:20 19.4700 19.7600
    2025 08 21
    23:10 19.4700 19.7600
    2025 08 21
    23:00 19.4700 19.7600
    2025 08 21
    22:50 19.4700 19.7600
    2025 08 21
    22:40 19.4700 19.7600
    2025 08 21
    22:30 19.4700 19.7600
    2025 08 21
    22:20 19.4700 19.7600
    2025 08 21
    22:10 19.4700 19.7600
    2025 08 21
    22:00 19.4700 19.7600
    2025 08 21
    21:50 19.4700 19.7600
    2025 08 21
    21:40 19.4700 19.7600
    2025 08 21
    21:30 19.4700 19.7600
    2025 08 21
    21:20 19.4700 19.7600
    2025 08 21
    21:10 19.4700 19.7600
    2025 08 21
    21:00 19.4700 19.7600
    2025 08 21
    20:50 19.4700 19.7600
    2025 08 21
    20:40 19.4700 19.7600
    2025 08 21
    20:30 19.4700 19.7600
    2025 08 21
    20:20 19.4700 19.7600
    2025 08 21
    20:10 19.4700 19.7600
    2025 08 21
    20:00 19.4700 19.7600
    2025 08 21
    19:50 19.4700 19.7600
    2025 08 21
    19:40 19.4700 19.7600
    2025 08 21
    19:30 19.4700 19.7600
    2025 08 21
    19:20 19.4700 19.7600
    2025 08 21
    19:10 19.4700 19.7600
    2025 08 21
    19:00 19.4700 19.7600
    2025 08 21
    18:50 19.4700 19.7600
    2025 08 21
    18:40 19.4700 19.7600
    2025 08 21
    18:30 19.4700 19.7600
    2025 08 21
    18:20 19.4700 19.7600
    2025 08 21
    18:10 19.4700 19.7600
    2025 08 21
    18:00 19.4700 19.7600
    2025 08 21
    17:50 19.4700 19.7600
    2025 08 21
    17:40 19.4700 19.7600
    2025 08 21
    17:30 19.4700 19.7600
    2025 08 21
    17:20 19.4700 19.7600
    2025 08 21
    17:10 19.4700 19.7600
    2025 08 21
    17:00 19.4700 19.7600
    2025 08 21
    16:50 19.4700 19.7600
    2025 08 21
    16:40 19.4700 19.7600
    2025 08 21
    16:30 19.4700 19.7600
    2025 08 21
    16:20 19.4700 19.7600
    2025 08 21
    16:10 19.4700 19.7600
    2025 08 21
    16:00 19.4700 19.7600
    2025 08 21
    15:50 19.4700 19.7600
    2025 08 21
    15:40 19.4700 19.7600
    2025 08 21
    15:30 19.4700 19.7600
    2025 08 21
    15:20 19.4700 19.7600
    2025 08 21
    15:10 19.4700 19.7600
    2025 08 21
    15:00 19.4700 19.7600
    2025 08 21
    14:50 19.4700 19.7600
    2025 08 21
    14:40 19.4700 19.7600
    2025 08 21
    14:30 19.4700 19.7600
    2025 08 21
    14:20 19.4700 19.7600
    2025 08 21
    14:10 19.4700 19.7600
    2025 08 21
    14:00 19.4700 19.7600
    2025 08 21
    13:50 19.4700 19.7600
    2025 08 21
    13:40 19.4700 19.7600
    2025 08 21
    13:30 19.4700 19.7600
    2025 08 21
    13:20 19.4700 19.7600
    2025 08 21
    13:10 19.4700 19.7600
    2025 08 21
    13:00 19.4700 19.7600
    2025 08 21
    12:50 19.4700 19.7600
    2025 08 21
    12:40 19.4700 19.7600
    2025 08 21
    12:30 19.4700 19.7600
    2025 08 21
    12:20 19.4700 19.7600
    2025 08 21
    12:10 19.4700 19.7600
    2025 08 21
    12:00 19.4700 19.7600
    2025 08 21
    11:50 19.4700 19.7600
    2025 08 21
    11:40 19.4700 19.7600
    2025 08 21
    11:30 19.4700 19.7600
    2025 08 21
    11:20 19.4700 19.7600
    2025 08 21
    11:10 19.4700 19.7600
    2025 08 21
    11:00 19.4700 19.7600
    2025 08 21
    10:50 19.4700 19.7600
    2025 08 21
    10:40 19.4700 19.7600
    2025 08 21
    10:30 19.4700 19.7600
    2025 08 21
    10:20 19.4700 19.7600
    2025 08 21
    10:10 19.4700 19.7600
    2025 08 21
    10:00 19.4700 19.7600
    2025 08 21
    09:50 19.4700 19.7600
    2025 08 21
    09:40 19.4700 19.7600
    2025 08 21
    09:30 19.4700 19.7600
    2025 08 21
    09:20 19.4700 19.7600
    2025 08 21
    09:10 19.4700 19.7500
    2025 08 21
    09:00 19.4700 19.7500
    2025 08 21
    08:50 19.4700 19.7500
    2025 08 21
    08:40 19.4700 19.7500
    2025 08 21
    08:30 19.4700 19.7500
    2025 08 21
    08:20 19.4700 19.7500
    2025 08 21
    08:10 19.4700 19.7500
    2025 08 21
    08:00 19.4700 19.7500
    2025 08 21
    07:50 19.4700 19.7500
    2025 08 21
    07:40 19.4700 19.7500
    2025 08 21
    07:30 19.4700 19.7500
    2025 08 21
    07:20 19.4700 19.7500
    2025 08 21
    07:10 19.4700 19.7500
    2025 08 21
    07:00 19.4700 19.7500
    2025 08 21
    06:50 19.4700 19.7500
    2025 08 21
    06:40 19.4700 19.7500
    2025 08 21
    06:30 19.4700 19.7500
    2025 08 21
    06:20 19.4700 19.7500
    2025 08 21
    06:10 19.4700 19.7500
    2025 08 21
    06:00 19.4700 19.7500
    2025 08 21
    05:50 19.4700 19.7500
    2025 08 21
    05:40 19.4700 19.7500
    2025 08 21
    05:30 19.4700 19.7500
    2025 08 21
    05:20 19.4700 19.7500
    2025 08 21
    05:10 19.4700 19.7500
    2025 08 21
    05:00 19.4700 19.7500
    2025 08 21
    04:50 19.4700 19.7500
    2025 08 21
    04:40 19.4700 19.7500
    2025 08 21
    04:30 19.4700 19.7500
    2025 08 21
    04:20 19.4700 19.7500
    2025 08 21
    04:10 19.4700 19.7500
    2025 08 21
    04:00 19.4700 19.7500
    2025 08 21
    03:50 19.4700 19.7500
    2025 08 21
    03:40 19.4700 19.7500
    2025 08 21
    03:30 19.4700 19.7500
    2025 08 21
    03:20 19.4700 19.7500
    2025 08 21
    03:10 19.4700 19.7500
    2025 08 21
    03:00 19.4700 19.7500
    2025 08 21
    02:50 19.4700 19.7500
    2025 08 21
    02:40 19.4700 19.7500
    2025 08 21
    02:30 19.4700 19.7500
    2025 08 21
    02:20 19.4700 19.7500
    2025 08 21
    02:10 19.4700 19.7500
    2025 08 21
    02:00 19.4700 19.7500
    2025 08 21
    01:50 19.4700 19.7500
    2025 08 21
    01:40 19.4700 19.7500
    2025 08 21
    01:30 19.4700 19.7500
    2025 08 21
    01:20 19.4700 19.7500
    2025 08 21
    01:10 19.4700 19.7500
    2025 08 21
    01:00 19.4700 19.7500
    2025 08 21
    00:50 19.4700 19.7500
    2025 08 21
    00:40 19.4700 19.7500
    2025 08 21
    00:30 19.4700 19.7500
    2025 08 21
    00:20 19.4700 19.7500
    2025 08 21
    00:10 19.4700 19.7500
    2025 08 21
    00:00 19.4700 19.7500
    2025 08 20
    23:50 19.4700 19.7500
    2025 08 20
    23:40 19.4700 19.7500
    2025 08 20
    23:30 19.4700 19.7500
    2025 08 20
    23:20 19.4700 19.7500
    2025 08 20
    23:10 19.4700 19.7500
    2025 08 20
    23:00 19.4700 19.7500
    2025 08 20
    22:50 19.4700 19.7500
    2025 08 20
    22:40 19.4700 19.7500
    2025 08 20
    22:30 19.4700 19.7500
    2025 08 20
    22:20 19.4700 19.7500
    2025 08 20
    22:10 19.4700 19.7500
    2025 08 20
    22:00 19.4700 19.7500
    2025 08 20
    21:50 19.4700 19.7500
    2025 08 20
    21:40 19.4700 19.7500
    2025 08 20
    21:30 19.4700 19.7500
    2025 08 20
    21:20 19.4700 19.7500
    2025 08 20
    21:10 19.4700 19.7500
    2025 08 20
    21:00 19.4700 19.7500
    2025 08 20
    20:50 19.4700 19.7500
    2025 08 20
    20:40 19.4700 19.7500
    2025 08 20
    20:30 19.4700 19.7500
    2025 08 20
    20:20 19.4700 19.7500
    2025 08 20
    20:10 19.4700 19.7500
    2025 08 20
    20:00 19.4700 19.7500
    2025 08 20
    19:50 19.4700 19.7500
    2025 08 20
    19:40 19.4700 19.7500
    2025 08 20
    19:30 19.4700 19.7500
    2025 08 20
    19:20 19.4700 19.7500
    2025 08 20
    19:10 19.4700 19.7500
    2025 08 20
    19:00 19.4700 19.7500
    2025 08 20
    18:50 19.4700 19.7500
    2025 08 20
    18:40 19.4700 19.7500
    2025 08 20
    18:30 19.4700 19.7500
    2025 08 20
    18:20 19.4700 19.7500
    2025 08 20
    18:10 19.4700 19.7500
    2025 08 20
    18:00 19.4700 19.7500
    2025 08 20
    17:50 19.4700 19.7500
    2025 08 20
    17:40 19.4700 19.7500
    2025 08 20
    17:30 19.4700 19.7500
    2025 08 20
    17:20 19.4700 19.7500
    2025 08 20
    17:10 19.4700 19.7500
    2025 08 20
    17:00 19.4700 19.7500
    2025 08 20
    16:50 19.4700 19.7500
    2025 08 20
    16:40 19.4700 19.7500
    2025 08 20
    16:30 19.4700 19.7500
    2025 08 20
    16:20 19.4700 19.7500
    2025 08 20
    16:10 19.4700 19.7500
    2025 08 20
    16:00 19.4700 19.7500
    2025 08 20
    15:50 19.4700 19.7500
    2025 08 20
    15:40 19.4700 19.7500
    2025 08 20
    15:30 19.4700 19.7500
    2025 08 20
    15:20 19.4700 19.7500
    2025 08 20
    15:10 19.4700 19.7500
    2025 08 20
    15:00 19.4700 19.7500
    2025 08 20
    14:50 19.4700 19.7500
    2025 08 20
    14:40 19.4700 19.7500
    2025 08 20
    14:30 19.4700 19.7500
    2025 08 20
    14:20 19.4700 19.7500
    2025 08 20
    14:10 19.4700 19.7500
    2025 08 20
    14:00 19.4700 19.7500
    2025 08 20
    13:50 19.4700 19.7500
    2025 08 20
    13:40 19.4700 19.7500
    2025 08 20
    13:30 19.4700 19.7500
    2025 08 20
    13:20 19.4700 19.7500
    2025 08 20
    13:10 19.4700 19.7500
    2025 08 20
    13:00 19.4700 19.7500
    2025 08 20
    12:50 19.4700 19.7500
    2025 08 20
    12:40 19.4700 19.7500
    2025 08 20
    12:30 19.4700 19.7500
    2025 08 20
    12:20 19.4700 19.7500
    2025 08 20
    12:10 19.4700 19.7500
    2025 08 20
    12:00 19.4700 19.7500
    2025 08 20
    11:50 19.4700 19.7500
    2025 08 20
    11:40 19.4700 19.7500
    2025 08 20
    11:30 19.4700 19.7500
    2025 08 20
    11:20 19.4700 19.7500
    2025 08 20
    11:10 19.4700 19.7500
    2025 08 20
    11:00 19.4700 19.7500
    2025 08 20
    10:50 19.4700 19.7500
    2025 08 20
    10:40 19.4700 19.7500
    2025 08 20
    10:30 19.4700 19.7500
    2025 08 20
    10:20 19.4700 19.7500
    2025 08 20
    10:10 19.4700 19.7500
    2025 08 20
    10:00 19.4700 19.7500
    2025 08 20
    09:50 19.4700 19.7500
    2025 08 20
    09:40 19.4700 19.7500
    2025 08 20
    09:30 19.4700 19.7500
    2025 08 20
    09:20 19.4700 19.7500
  • Дата
    Время
    Покупка
    Продажа
    2025 08 24
    14:40 19.4500 19.6500
    2025 08 24
    14:30 19.4500 19.6500
    2025 08 24
    14:20 19.4500 19.6500
    2025 08 24
    14:10 19.4500 19.6500
    2025 08 24
    14:00 19.4500 19.6500
    2025 08 24
    13:50 19.4500 19.6500
    2025 08 24
    13:40 19.4500 19.6500
    2025 08 24
    13:30 19.4500 19.6500
    2025 08 24
    13:20 19.4500 19.6500
    2025 08 24
    13:10 19.4500 19.6500
    2025 08 24
    13:00 19.4500 19.6500
    2025 08 24
    12:50 19.4500 19.6500
    2025 08 24
    12:40 19.4500 19.6500
    2025 08 24
    12:30 19.4500 19.6500
    2025 08 24
    12:20 19.4500 19.6500
    2025 08 24
    12:10 19.4500 19.6500
    2025 08 24
    12:00 19.4500 19.6500
    2025 08 24
    11:50 19.4500 19.6500
    2025 08 24
    11:40 19.4500 19.6500
    2025 08 24
    11:30 19.4500 19.6500
    2025 08 24
    11:20 19.4500 19.6500
    2025 08 24
    11:10 19.4500 19.6500
    2025 08 24
    11:00 19.4500 19.6500
    2025 08 24
    10:50 19.4500 19.6500
    2025 08 24
    10:40 19.4500 19.6500
    2025 08 24
    10:30 19.4500 19.6500
    2025 08 24
    10:20 19.4500 19.6500
    2025 08 24
    10:10 19.4500 19.6500
    2025 08 24
    10:00 19.4500 19.6500
    2025 08 24
    09:50 19.4500 19.6500
    2025 08 24
    09:40 19.4500 19.6500
    2025 08 24
    09:30 19.4500 19.6500
    2025 08 24
    09:20 19.4500 19.6500
    2025 08 24
    00:00 19.4500 19.6500
    2025 08 23
    23:50 19.4500 19.6500
    2025 08 23
    23:40 19.4500 19.6500
    2025 08 23
    23:30 19.4500 19.6500
    2025 08 23
    23:20 19.4500 19.6500
    2025 08 23
    23:10 19.4500 19.6500
    2025 08 23
    23:00 19.4500 19.6500
    2025 08 23
    22:50 19.4500 19.6500
    2025 08 23
    22:40 19.4500 19.6500
    2025 08 23
    22:30 19.4500 19.6500
    2025 08 23
    22:20 19.4500 19.6500
    2025 08 23
    22:10 19.4500 19.6500
    2025 08 23
    22:00 19.4500 19.6500
    2025 08 23
    21:50 19.4500 19.6500
    2025 08 23
    21:40 19.4500 19.6500
    2025 08 23
    21:30 19.4500 19.6500
    2025 08 23
    21:20 19.4500 19.6500
    2025 08 23
    21:10 19.4500 19.6500
    2025 08 23
    21:00 19.4500 19.6500
    2025 08 23
    20:50 19.4500 19.6500
    2025 08 23
    20:40 19.4500 19.6500
    2025 08 23
    20:30 19.4500 19.6500
    2025 08 23
    20:20 19.4500 19.6500
    2025 08 23
    20:10 19.4500 19.6500
    2025 08 23
    20:00 19.4500 19.6500
    2025 08 23
    19:50 19.4500 19.6500
    2025 08 23
    19:40 19.4500 19.6500
    2025 08 23
    19:30 19.4500 19.6500
    2025 08 23
    19:20 19.4500 19.6500
    2025 08 23
    19:10 19.4500 19.6500
    2025 08 23
    19:00 19.4500 19.6500
    2025 08 23
    18:50 19.4500 19.6500
    2025 08 23
    18:40 19.4500 19.6500
    2025 08 23
    18:30 19.4500 19.6500
    2025 08 23
    18:20 19.4500 19.6500
    2025 08 23
    18:10 19.4500 19.6500
    2025 08 23
    18:00 19.4500 19.6500
    2025 08 23
    17:50 19.4500 19.6500
    2025 08 23
    17:40 19.4500 19.6500
    2025 08 23
    17:30 19.4500 19.6500
    2025 08 23
    17:20 19.4500 19.6500
    2025 08 23
    17:10 19.4500 19.6500
    2025 08 23
    17:00 19.4500 19.6500
    2025 08 23
    16:50 19.4500 19.6500
    2025 08 23
    16:40 19.4500 19.6500
    2025 08 23
    16:30 19.4500 19.6500
    2025 08 23
    16:20 19.4500 19.6500
    2025 08 23
    16:10 19.4500 19.6500
    2025 08 23
    16:00 19.4500 19.6500
    2025 08 23
    15:50 19.4500 19.6500
    2025 08 23
    15:40 19.4500 19.6500
    2025 08 23
    15:30 19.4500 19.6500
    2025 08 23
    15:20 19.4500 19.6500
    2025 08 23
    15:10 19.4500 19.6500
    2025 08 23
    15:00 19.4500 19.6500
    2025 08 23
    14:50 19.4500 19.6500
    2025 08 23
    14:40 19.4500 19.6500
    2025 08 23
    14:30 19.4500 19.6500
    2025 08 23
    14:20 19.4500 19.6500
    2025 08 23
    14:10 19.4500 19.6500
    2025 08 23
    14:00 19.4500 19.6500
    2025 08 23
    13:50 19.4500 19.6500
    2025 08 23
    13:40 19.4500 19.6500
    2025 08 23
    13:30 19.4500 19.6500
    2025 08 23
    13:20 19.4500 19.6500
    2025 08 23
    13:10 19.4500 19.6500
    2025 08 23
    13:00 19.4500 19.6500
    2025 08 23
    12:50 19.4500 19.6500
    2025 08 23
    12:40 19.4500 19.6500
    2025 08 23
    12:30 19.4500 19.6500
    2025 08 23
    12:20 19.4500 19.6500
    2025 08 23
    12:10 19.4500 19.6500
    2025 08 23
    12:00 19.4500 19.6500
    2025 08 23
    11:50 19.4500 19.6500
    2025 08 23
    11:40 19.4500 19.6500
    2025 08 23
    11:30 19.4500 19.6500
    2025 08 23
    11:20 19.4500 19.6500
    2025 08 23
    11:10 19.4500 19.6500
    2025 08 23
    11:00 19.4500 19.6500
    2025 08 23
    10:50 19.4500 19.6500
    2025 08 23
    10:40 19.4500 19.6500
    2025 08 23
    10:30 19.4500 19.6500
    2025 08 23
    10:20 19.4500 19.6500
    2025 08 23
    10:10 19.4500 19.6500
    2025 08 23
    10:00 19.4500 19.6500
    2025 08 23
    09:50 19.4500 19.6500
    2025 08 23
    09:40 19.4500 19.6500
    2025 08 23
    09:30 19.4500 19.6500
    2025 08 23
    09:20 19.4500 19.6500
    2025 08 23
    09:10 19.3800 19.6600
    2025 08 23
    09:00 19.3800 19.6600
    2025 08 23
    08:50 19.3800 19.6600
    2025 08 23
    08:40 19.3800 19.6600
    2025 08 23
    08:30 19.3800 19.6600
    2025 08 23
    08:20 19.3800 19.6600
    2025 08 23
    08:10 19.3800 19.6600
    2025 08 23
    08:00 19.3800 19.6600
    2025 08 23
    07:50 19.3800 19.6600
    2025 08 23
    07:40 19.3800 19.6600
    2025 08 23
    07:30 19.3800 19.6600
    2025 08 23
    07:20 19.3800 19.6600
    2025 08 23
    07:10 19.3800 19.6600
    2025 08 23
    07:00 19.3800 19.6600
    2025 08 23
    06:50 19.3800 19.6600
    2025 08 23
    06:40 19.3800 19.6600
    2025 08 23
    06:30 19.3800 19.6600
    2025 08 23
    06:20 19.3800 19.6600
    2025 08 23
    06:10 19.3800 19.6600
    2025 08 23
    06:00 19.3800 19.6600
    2025 08 23
    05:50 19.3800 19.6600
    2025 08 23
    05:40 19.3800 19.6600
    2025 08 23
    05:30 19.3800 19.6600
    2025 08 23
    05:20 19.3800 19.6600
    2025 08 23
    05:10 19.3800 19.6600
    2025 08 23
    05:00 19.3800 19.6600
    2025 08 23
    04:50 19.3800 19.6600
    2025 08 23
    04:40 19.3800 19.6600
    2025 08 23
    04:30 19.3800 19.6600
    2025 08 23
    04:20 19.3800 19.6600
    2025 08 23
    04:10 19.3800 19.6600
    2025 08 23
    04:00 19.3800 19.6600
    2025 08 23
    03:50 19.3800 19.6600
    2025 08 23
    03:40 19.3800 19.6600
    2025 08 23
    03:30 19.3800 19.6600
    2025 08 23
    03:20 19.3800 19.6600
    2025 08 23
    03:10 19.3800 19.6600
    2025 08 23
    03:00 19.3800 19.6600
    2025 08 23
    02:50 19.3800 19.6600
    2025 08 23
    02:40 19.3800 19.6600
    2025 08 23
    02:30 19.3800 19.6600
    2025 08 23
    02:20 19.3800 19.6600
    2025 08 23
    02:10 19.3800 19.6600
    2025 08 23
    02:00 19.3800 19.6600
    2025 08 23
    01:50 19.3800 19.6600
    2025 08 23
    01:40 19.3800 19.6600
    2025 08 23
    01:30 19.3800 19.6600
    2025 08 23
    01:20 19.3800 19.6600
    2025 08 23
    01:10 19.3800 19.6600
    2025 08 23
    01:00 19.3800 19.6600
    2025 08 23
    00:50 19.3800 19.6600
    2025 08 23
    00:40 19.3800 19.6600
    2025 08 23
    00:30 19.3800 19.6600
    2025 08 23
    00:20 19.3800 19.6600
    2025 08 23
    00:10 19.3800 19.6600
    2025 08 23
    00:00 19.3800 19.6600
    2025 08 22
    23:50 19.3800 19.6600
    2025 08 22
    23:40 19.3800 19.6600
    2025 08 22
    23:30 19.3800 19.6600
    2025 08 22
    23:20 19.3800 19.6600
    2025 08 22
    23:10 19.3800 19.6600
    2025 08 22
    23:00 19.3800 19.6600
    2025 08 22
    22:50 19.3800 19.6600
    2025 08 22
    22:40 19.3800 19.6600
    2025 08 22
    22:30 19.3800 19.6600
    2025 08 22
    22:20 19.3800 19.6600
    2025 08 22
    22:10 19.3800 19.6600
    2025 08 22
    22:00 19.3800 19.6600
    2025 08 22
    21:50 19.3800 19.6600
    2025 08 22
    21:40 19.3800 19.6600
    2025 08 22
    21:30 19.3800 19.6600
    2025 08 22
    21:20 19.3800 19.6600
    2025 08 22
    21:10 19.3800 19.6600
    2025 08 22
    21:00 19.3800 19.6600
    2025 08 22
    20:50 19.3800 19.6600
    2025 08 22
    20:40 19.3800 19.6600
    2025 08 22
    20:30 19.3800 19.6600
    2025 08 22
    20:20 19.3800 19.6600
    2025 08 22
    20:10 19.3800 19.6600
    2025 08 22
    20:00 19.3800 19.6600
    2025 08 22
    19:50 19.3800 19.6600
    2025 08 22
    19:40 19.3800 19.6600
    2025 08 22
    19:30 19.3800 19.6600
    2025 08 22
    19:20 19.3800 19.6600
    2025 08 22
    19:10 19.3800 19.6600
    2025 08 22
    19:00 19.3800 19.6600
    2025 08 22
    18:50 19.3800 19.6600
    2025 08 22
    18:40 19.3800 19.6600
    2025 08 22
    18:30 19.3800 19.6600
    2025 08 22
    18:20 19.3800 19.6600
    2025 08 22
    18:10 19.3800 19.6600
    2025 08 22
    18:00 19.3800 19.6600
    2025 08 22
    17:50 19.3800 19.6600
    2025 08 22
    17:40 19.3800 19.6600
    2025 08 22
    17:30 19.3800 19.6600
    2025 08 22
    17:20 19.3800 19.6600
    2025 08 22
    17:10 19.3800 19.6600
    2025 08 22
    17:00 19.3800 19.6600
    2025 08 22
    16:50 19.3800 19.6600
    2025 08 22
    16:40 19.3800 19.6600
    2025 08 22
    16:30 19.3800 19.6600
    2025 08 22
    16:20 19.3800 19.6600
    2025 08 22
    16:10 19.3800 19.6600
    2025 08 22
    16:00 19.3800 19.6600
    2025 08 22
    15:50 19.3800 19.6600
    2025 08 22
    15:40 19.3800 19.6600
    2025 08 22
    15:30 19.3800 19.6600
    2025 08 22
    15:20 19.3800 19.6600
    2025 08 22
    15:10 19.3800 19.6600
    2025 08 22
    15:00 19.3800 19.6600
    2025 08 22
    14:50 19.3800 19.6600
    2025 08 22
    14:40 19.3800 19.6600
    2025 08 22
    14:30 19.3800 19.6600
    2025 08 22
    14:20 19.3800 19.6600
    2025 08 22
    14:10 19.3800 19.6600
    2025 08 22
    14:00 19.3800 19.6600
    2025 08 22
    13:50 19.3800 19.6600
    2025 08 22
    13:40 19.3800 19.6600
    2025 08 22
    13:30 19.3800 19.6600
    2025 08 22
    13:20 19.3800 19.6600
    2025 08 22
    13:10 19.3800 19.6600
    2025 08 22
    13:00 19.3800 19.6600
    2025 08 22
    12:50 19.3800 19.6600
    2025 08 22
    12:40 19.3800 19.6600
    2025 08 22
    12:30 19.3800 19.6600
    2025 08 22
    12:20 19.3800 19.6600
    2025 08 22
    12:10 19.3800 19.6600
    2025 08 22
    12:00 19.3800 19.6600
    2025 08 22
    11:50 19.3800 19.6600
    2025 08 22
    11:40 19.3800 19.6600
    2025 08 22
    11:30 19.3800 19.6600
    2025 08 22
    11:20 19.3800 19.6600
    2025 08 22
    11:10 19.3800 19.6600
    2025 08 22
    11:00 19.3800 19.6600
    2025 08 22
    10:50 19.3800 19.6600
    2025 08 22
    10:40 19.3800 19.6600
    2025 08 22
    10:30 19.3800 19.6600
    2025 08 22
    10:20 19.3800 19.6600
    2025 08 22
    10:10 19.3800 19.6600
    2025 08 22
    10:00 19.3800 19.6600
    2025 08 22
    09:50 19.3800 19.6600
    2025 08 22
    09:40 19.3800 19.6600
    2025 08 22
    09:30 19.4500 19.7000
    2025 08 22
    09:20 19.4500 19.7000
    2025 08 22
    09:10 19.4300 19.7200
    2025 08 22
    09:00 19.4300 19.7200
    2025 08 22
    08:50 19.4300 19.7200
    2025 08 22
    08:40 19.4300 19.7200
    2025 08 22
    08:30 19.4300 19.7200
    2025 08 22
    08:20 19.4300 19.7200
    2025 08 22
    08:10 19.4300 19.7200
    2025 08 22
    08:00 19.4300 19.7200
    2025 08 22
    07:50 19.4300 19.7200
    2025 08 22
    07:40 19.4300 19.7200
    2025 08 22
    07:30 19.4300 19.7200
    2025 08 22
    07:20 19.4300 19.7200
    2025 08 22
    07:10 19.4300 19.7200
    2025 08 22
    07:00 19.4300 19.7200
    2025 08 22
    06:50 19.4300 19.7200
    2025 08 22
    06:40 19.4300 19.7200
    2025 08 22
    06:30 19.4300 19.7200
    2025 08 22
    06:20 19.4300 19.7200
    2025 08 22
    06:10 19.4300 19.7200
    2025 08 22
    06:00 19.4300 19.7200
    2025 08 22
    05:50 19.4300 19.7200
    2025 08 22
    05:40 19.4300 19.7200
    2025 08 22
    05:30 19.4300 19.7200
    2025 08 22
    05:20 19.4300 19.7200
    2025 08 22
    05:10 19.4300 19.7200
    2025 08 22
    05:00 19.4300 19.7200
    2025 08 22
    04:50 19.4300 19.7200
    2025 08 22
    04:40 19.4300 19.7200
    2025 08 22
    04:30 19.4300 19.7200
    2025 08 22
    04:20 19.4300 19.7200
    2025 08 22
    04:10 19.4300 19.7200
    2025 08 22
    04:00 19.4300 19.7200
    2025 08 22
    03:50 19.4300 19.7200
    2025 08 22
    03:40 19.4300 19.7200
    2025 08 22
    03:30 19.4300 19.7200
    2025 08 22
    03:20 19.4300 19.7200
    2025 08 22
    03:10 19.4300 19.7200
    2025 08 22
    03:00 19.4300 19.7200
    2025 08 22
    02:50 19.4300 19.7200
    2025 08 22
    02:40 19.4300 19.7200
    2025 08 22
    02:30 19.4300 19.7200
    2025 08 22
    02:20 19.4300 19.7200
    2025 08 22
    02:10 19.4300 19.7200
    2025 08 22
    02:00 19.4300 19.7200
    2025 08 22
    01:50 19.4300 19.7200
    2025 08 22
    01:40 19.4300 19.7200
    2025 08 22
    01:30 19.4300 19.7200
    2025 08 22
    01:20 19.4300 19.7200
    2025 08 22
    01:10 19.4300 19.7200
    2025 08 22
    01:00 19.4300 19.7200
    2025 08 22
    00:50 19.4300 19.7200
    2025 08 22
    00:40 19.4300 19.7200
    2025 08 22
    00:30 19.4300 19.7200
    2025 08 22
    00:20 19.4300 19.7200
    2025 08 22
    00:10 19.4300 19.7200
    2025 08 22
    00:00 19.4300 19.7200
    2025 08 21
    23:50 19.4300 19.7200
    2025 08 21
    23:40 19.4300 19.7200
    2025 08 21
    23:30 19.4300 19.7200
    2025 08 21
    23:20 19.4300 19.7200
    2025 08 21
    23:10 19.4300 19.7200
    2025 08 21
    23:00 19.4300 19.7200
    2025 08 21
    22:50 19.4300 19.7200
    2025 08 21
    22:40 19.4300 19.7200
    2025 08 21
    22:30 19.4300 19.7200
    2025 08 21
    22:20 19.4300 19.7200
    2025 08 21
    22:10 19.4300 19.7200
    2025 08 21
    22:00 19.4300 19.7200
    2025 08 21
    21:50 19.4300 19.7200
    2025 08 21
    21:40 19.4300 19.7200
    2025 08 21
    21:30 19.4300 19.7200
    2025 08 21
    21:20 19.4300 19.7200
    2025 08 21
    21:10 19.4300 19.7200
    2025 08 21
    21:00 19.4300 19.7200
    2025 08 21
    20:50 19.4300 19.7200
    2025 08 21
    20:40 19.4300 19.7200
    2025 08 21
    20:30 19.4300 19.7200
    2025 08 21
    20:20 19.4300 19.7200
    2025 08 21
    20:10 19.4300 19.7200
    2025 08 21
    20:00 19.4300 19.7200
    2025 08 21
    19:50 19.4300 19.7200
    2025 08 21
    19:40 19.4300 19.7200
    2025 08 21
    19:30 19.4300 19.7200
    2025 08 21
    19:20 19.4300 19.7200
    2025 08 21
    19:10 19.4300 19.7200
    2025 08 21
    19:00 19.4300 19.7200
    2025 08 21
    18:50 19.4300 19.7200
    2025 08 21
    18:40 19.4300 19.7200
    2025 08 21
    18:30 19.4300 19.7200
    2025 08 21
    18:20 19.4300 19.7200
    2025 08 21
    18:10 19.4300 19.7200
    2025 08 21
    18:00 19.4300 19.7200
    2025 08 21
    17:50 19.4300 19.7200
    2025 08 21
    17:40 19.4300 19.7200
    2025 08 21
    17:30 19.4300 19.7200
    2025 08 21
    17:20 19.4300 19.7200
    2025 08 21
    17:10 19.4300 19.7200
    2025 08 21
    17:00 19.4300 19.7200
    2025 08 21
    16:50 19.4300 19.7200
    2025 08 21
    16:40 19.4300 19.7200
    2025 08 21
    16:30 19.4300 19.7200
    2025 08 21
    16:20 19.4300 19.7200
    2025 08 21
    16:10 19.4300 19.7200
    2025 08 21
    16:00 19.4300 19.7200
    2025 08 21
    15:50 19.4300 19.7200
    2025 08 21
    15:40 19.4300 19.7200
    2025 08 21
    15:30 19.4300 19.7200
    2025 08 21
    15:20 19.4300 19.7200
    2025 08 21
    15:10 19.4300 19.7200
    2025 08 21
    15:00 19.4300 19.7200
    2025 08 21
    14:50 19.4300 19.7200
    2025 08 21
    14:40 19.4300 19.7200
    2025 08 21
    14:30 19.4300 19.7200
    2025 08 21
    14:20 19.4300 19.7200
    2025 08 21
    14:10 19.4300 19.7200
    2025 08 21
    14:00 19.4300 19.7200
    2025 08 21
    13:50 19.4300 19.7200
    2025 08 21
    13:40 19.4300 19.7200
    2025 08 21
    13:30 19.4300 19.7200
    2025 08 21
    13:20 19.4300 19.7200
    2025 08 21
    13:10 19.4300 19.7200
    2025 08 21
    13:00 19.4300 19.7200
    2025 08 21
    12:50 19.4300 19.7200
    2025 08 21
    12:40 19.4300 19.7200
    2025 08 21
    12:30 19.4300 19.7200
    2025 08 21
    12:20 19.4300 19.7200
    2025 08 21
    12:10 19.4300 19.7200
    2025 08 21
    12:00 19.4300 19.7200
    2025 08 21
    11:50 19.4300 19.7200
    2025 08 21
    11:40 19.4300 19.7200
    2025 08 21
    11:30 19.4300 19.7200
    2025 08 21
    11:20 19.4300 19.7200
    2025 08 21
    11:10 19.4300 19.7200
    2025 08 21
    11:00 19.4300 19.7200
    2025 08 21
    10:50 19.4300 19.7200
    2025 08 21
    10:40 19.4300 19.7200
    2025 08 21
    10:30 19.4300 19.7200
    2025 08 21
    10:20 19.4300 19.7200
    2025 08 21
    10:10 19.4300 19.7200
    2025 08 21
    10:00 19.4300 19.7200
    2025 08 21
    09:50 19.4300 19.7200
    2025 08 21
    09:40 19.5000 19.7500
    2025 08 21
    09:30 19.5000 19.7500
    2025 08 21
    09:20 19.5000 19.7500
    2025 08 21
    09:10 19.4300 19.7100
    2025 08 21
    09:00 19.4300 19.7100
    2025 08 21
    08:50 19.4300 19.7100
    2025 08 21
    08:40 19.4300 19.7100
    2025 08 21
    08:30 19.4300 19.7100
    2025 08 21
    08:20 19.4300 19.7100
    2025 08 21
    08:10 19.4300 19.7100
    2025 08 21
    08:00 19.4300 19.7100
    2025 08 21
    07:50 19.4300 19.7100
    2025 08 21
    07:40 19.4300 19.7100
    2025 08 21
    07:30 19.4300 19.7100
    2025 08 21
    07:20 19.4300 19.7100
    2025 08 21
    07:10 19.4300 19.7100
    2025 08 21
    07:00 19.4300 19.7100
    2025 08 21
    06:50 19.4300 19.7100
    2025 08 21
    06:40 19.4300 19.7100
    2025 08 21
    06:30 19.4300 19.7100
    2025 08 21
    06:20 19.4300 19.7100
    2025 08 21
    06:10 19.4300 19.7100
    2025 08 21
    06:00 19.4300 19.7100
    2025 08 21
    05:50 19.4300 19.7100
    2025 08 21
    05:40 19.4300 19.7100
    2025 08 21
    05:30 19.4300 19.7100
    2025 08 21
    05:20 19.4300 19.7100
    2025 08 21
    05:10 19.4300 19.7100
    2025 08 21
    05:00 19.4300 19.7100
    2025 08 21
    04:50 19.4300 19.7100
    2025 08 21
    04:40 19.4300 19.7100
    2025 08 21
    04:30 19.4300 19.7100
    2025 08 21
    04:20 19.4300 19.7100
    2025 08 21
    04:10 19.4300 19.7100
    2025 08 21
    04:00 19.4300 19.7100
    2025 08 21
    03:50 19.4300 19.7100
    2025 08 21
    03:40 19.4300 19.7100
    2025 08 21
    03:30 19.4300 19.7100
    2025 08 21
    03:20 19.4300 19.7100
    2025 08 21
    03:10 19.4300 19.7100
    2025 08 21
    03:00 19.4300 19.7100
    2025 08 21
    02:50 19.4300 19.7100
    2025 08 21
    02:40 19.4300 19.7100
    2025 08 21
    02:30 19.4300 19.7100
    2025 08 21
    02:20 19.4300 19.7100
    2025 08 21
    02:10 19.4300 19.7100
    2025 08 21
    02:00 19.4300 19.7100
    2025 08 21
    01:50 19.4300 19.7100
    2025 08 21
    01:40 19.4300 19.7100
    2025 08 21
    01:30 19.4300 19.7100
    2025 08 21
    01:20 19.4300 19.7100
    2025 08 21
    01:10 19.4300 19.7100
    2025 08 21
    01:00 19.4300 19.7100
    2025 08 21
    00:50 19.4300 19.7100
    2025 08 21
    00:40 19.4300 19.7100
    2025 08 21
    00:30 19.4300 19.7100
    2025 08 21
    00:20 19.4300 19.7100
    2025 08 21
    00:10 19.4300 19.7100
    2025 08 21
    00:00 19.4300 19.7100
    2025 08 20
    23:50 19.4300 19.7100
    2025 08 20
    23:40 19.4300 19.7100
    2025 08 20
    23:30 19.4300 19.7100
    2025 08 20
    23:20 19.4300 19.7100
    2025 08 20
    23:10 19.4300 19.7100
    2025 08 20
    23:00 19.4300 19.7100
    2025 08 20
    22:50 19.4300 19.7100
    2025 08 20
    22:40 19.4300 19.7100
    2025 08 20
    22:30 19.4300 19.7100
    2025 08 20
    22:20 19.4300 19.7100
    2025 08 20
    22:10 19.4300 19.7100
    2025 08 20
    22:00 19.4300 19.7100
    2025 08 20
    21:50 19.4300 19.7100
    2025 08 20
    21:40 19.4300 19.7100
    2025 08 20
    21:30 19.4300 19.7100
    2025 08 20
    21:20 19.4300 19.7100
    2025 08 20
    21:10 19.4300 19.7100
    2025 08 20
    21:00 19.4300 19.7100
    2025 08 20
    20:50 19.4300 19.7100
    2025 08 20
    20:40 19.4300 19.7100
    2025 08 20
    20:30 19.4300 19.7100
    2025 08 20
    20:20 19.4300 19.7100
    2025 08 20
    20:10 19.4300 19.7100
    2025 08 20
    20:00 19.4300 19.7100
    2025 08 20
    19:50 19.4300 19.7100
    2025 08 20
    19:40 19.4300 19.7100
    2025 08 20
    19:30 19.4300 19.7100
    2025 08 20
    19:20 19.4300 19.7100
    2025 08 20
    19:10 19.4300 19.7100
    2025 08 20
    19:00 19.4300 19.7100
    2025 08 20
    18:50 19.4300 19.7100
    2025 08 20
    18:40 19.4300 19.7100
    2025 08 20
    18:30 19.4300 19.7100
    2025 08 20
    18:20 19.4300 19.7100
    2025 08 20
    18:10 19.4300 19.7100
    2025 08 20
    18:00 19.4300 19.7100
    2025 08 20
    17:50 19.4300 19.7100
    2025 08 20
    17:40 19.4300 19.7100
    2025 08 20
    17:30 19.4300 19.7100
    2025 08 20
    17:20 19.4300 19.7100
    2025 08 20
    17:10 19.4300 19.7100
    2025 08 20
    17:00 19.4300 19.7100
    2025 08 20
    16:50 19.4300 19.7100
    2025 08 20
    16:40 19.4300 19.7100
    2025 08 20
    16:30 19.4300 19.7100
    2025 08 20
    16:20 19.4300 19.7100
    2025 08 20
    16:10 19.4300 19.7100
    2025 08 20
    16:00 19.4300 19.7100
    2025 08 20
    15:50 19.4300 19.7100
    2025 08 20
    15:40 19.4300 19.7100
    2025 08 20
    15:30 19.4300 19.7100
    2025 08 20
    15:20 19.4300 19.7100
    2025 08 20
    15:10 19.4300 19.7100
    2025 08 20
    15:00 19.4300 19.7100
    2025 08 20
    14:50 19.4300 19.7100
    2025 08 20
    14:40 19.4300 19.7100
    2025 08 20
    14:30 19.4300 19.7100
    2025 08 20
    14:20 19.4300 19.7100
    2025 08 20
    14:10 19.4300 19.7100
    2025 08 20
    14:00 19.4300 19.7100
    2025 08 20
    13:50 19.4300 19.7100
    2025 08 20
    13:40 19.4300 19.7100
    2025 08 20
    13:30 19.4300 19.7100
    2025 08 20
    13:20 19.4300 19.7100
    2025 08 20
    13:10 19.4300 19.7100
    2025 08 20
    13:00 19.4300 19.7100
    2025 08 20
    12:50 19.4300 19.7100
    2025 08 20
    12:40 19.4300 19.7100
    2025 08 20
    12:30 19.4300 19.7100
    2025 08 20
    12:20 19.4300 19.7100
    2025 08 20
    12:10 19.4300 19.7100
    2025 08 20
    12:00 19.4300 19.7100
    2025 08 20
    11:50 19.4300 19.7100
    2025 08 20
    11:40 19.4300 19.7100
    2025 08 20
    11:30 19.4300 19.7100
    2025 08 20
    11:20 19.4300 19.7100
    2025 08 20
    11:10 19.4300 19.7100
    2025 08 20
    11:00 19.4300 19.7100
    2025 08 20
    10:50 19.4300 19.7100
    2025 08 20
    10:40 19.4300 19.7100
    2025 08 20
    10:30 19.4300 19.7100
    2025 08 20
    10:20 19.4300 19.7100
    2025 08 20
    10:10 19.4300 19.7100
    2025 08 20
    10:00 19.4300 19.7100
    2025 08 20
    09:50 19.4300 19.7100
    2025 08 20
    09:40 19.5000 19.7500
    2025 08 20
    09:30 19.5000 19.7500
    2025 08 20
    09:20 19.5000 19.7500
  • Дата
    Время
    Покупка
    Продажа
    2025 08 24
    14:40 19.5814 19.5814
    2025 08 24
    14:30 19.5814 19.5814
    2025 08 24
    14:20 19.5814 19.5814
    2025 08 24
    14:10 19.5814 19.5814
    2025 08 24
    14:00 19.5814 19.5814
    2025 08 24
    13:50 19.5814 19.5814
    2025 08 24
    13:40 19.5814 19.5814
    2025 08 24
    13:30 19.5814 19.5814
    2025 08 24
    13:20 19.5814 19.5814
    2025 08 24
    13:10 19.5814 19.5814
    2025 08 24
    13:00 19.5814 19.5814
    2025 08 24
    12:50 19.5814 19.5814
    2025 08 24
    12:40 19.5814 19.5814
    2025 08 24
    12:30 19.5814 19.5814
    2025 08 24
    12:20 19.5814 19.5814
    2025 08 24
    12:10 19.5814 19.5814
    2025 08 24
    12:00 19.5814 19.5814
    2025 08 24
    11:50 19.5814 19.5814
    2025 08 24
    11:40 19.5814 19.5814
    2025 08 24
    11:30 19.5814 19.5814
    2025 08 24
    11:20 19.5814 19.5814
    2025 08 24
    11:10 19.5814 19.5814
    2025 08 24
    11:00 19.5814 19.5814
    2025 08 24
    10:50 19.5814 19.5814
    2025 08 24
    10:40 19.5814 19.5814
    2025 08 24
    10:30 19.5814 19.5814
    2025 08 24
    10:20 19.5814 19.5814
    2025 08 24
    10:10 19.5814 19.5814
    2025 08 24
    10:00 19.5814 19.5814
    2025 08 24
    09:50 19.5814 19.5814
    2025 08 24
    09:40 19.5814 19.5814
    2025 08 24
    09:30 19.5814 19.5814
    2025 08 24
    09:20 19.5814 19.5814
    2025 08 24
    00:00 19.5814 19.5814
    2025 08 23
    23:50 19.5814 19.5814
    2025 08 23
    23:40 19.5814 19.5814
    2025 08 23
    23:30 19.5814 19.5814
    2025 08 23
    23:20 19.5814 19.5814
    2025 08 23
    23:10 19.5814 19.5814
    2025 08 23
    23:00 19.5814 19.5814
    2025 08 23
    22:50 19.5814 19.5814
    2025 08 23
    22:40 19.5814 19.5814
    2025 08 23
    22:30 19.5814 19.5814
    2025 08 23
    22:20 19.5814 19.5814
    2025 08 23
    22:10 19.5814 19.5814
    2025 08 23
    22:00 19.5814 19.5814
    2025 08 23
    21:50 19.5814 19.5814
    2025 08 23
    21:40 19.5814 19.5814
    2025 08 23
    21:30 19.5814 19.5814
    2025 08 23
    21:20 19.5814 19.5814
    2025 08 23
    21:10 19.5814 19.5814
    2025 08 23
    21:00 19.5814 19.5814
    2025 08 23
    20:50 19.5814 19.5814
    2025 08 23
    20:40 19.5814 19.5814
    2025 08 23
    20:30 19.5814 19.5814
    2025 08 23
    20:20 19.5814 19.5814
    2025 08 23
    20:10 19.5814 19.5814
    2025 08 23
    20:00 19.5814 19.5814
    2025 08 23
    19:50 19.5814 19.5814
    2025 08 23
    19:40 19.5814 19.5814
    2025 08 23
    19:30 19.5814 19.5814
    2025 08 23
    19:20 19.5814 19.5814
    2025 08 23
    19:10 19.5814 19.5814
    2025 08 23
    19:00 19.5814 19.5814
    2025 08 23
    18:50 19.5814 19.5814
    2025 08 23
    18:40 19.5814 19.5814
    2025 08 23
    18:30 19.5814 19.5814
    2025 08 23
    18:20 19.5814 19.5814
    2025 08 23
    18:10 19.5814 19.5814
    2025 08 23
    18:00 19.5814 19.5814
    2025 08 23
    17:50 19.5814 19.5814
    2025 08 23
    17:40 19.5814 19.5814
    2025 08 23
    17:30 19.5814 19.5814
    2025 08 23
    17:20 19.5814 19.5814
    2025 08 23
    17:10 19.5814 19.5814
    2025 08 23
    17:00 19.5814 19.5814
    2025 08 23
    16:50 19.5814 19.5814
    2025 08 23
    16:40 19.5814 19.5814
    2025 08 23
    16:30 19.5814 19.5814
    2025 08 23
    16:20 19.5814 19.5814
    2025 08 23
    16:10 19.5814 19.5814
    2025 08 23
    16:00 19.5814 19.5814
    2025 08 23
    15:50 19.5814 19.5814
    2025 08 23
    15:40 19.5814 19.5814
    2025 08 23
    15:30 19.5814 19.5814
    2025 08 23
    15:20 19.5814 19.5814
    2025 08 23
    15:10 19.5814 19.5814
    2025 08 23
    15:00 19.5814 19.5814
    2025 08 23
    14:50 19.5814 19.5814
    2025 08 23
    14:40 19.5814 19.5814
    2025 08 23
    14:30 19.5814 19.5814
    2025 08 23
    14:20 19.5814 19.5814
    2025 08 23
    14:10 19.5814 19.5814
    2025 08 23
    14:00 19.5814 19.5814
    2025 08 23
    13:50 19.5814 19.5814
    2025 08 23
    13:40 19.5814 19.5814
    2025 08 23
    13:30 19.5814 19.5814
    2025 08 23
    13:20 19.5814 19.5814
    2025 08 23
    13:10 19.5814 19.5814
    2025 08 23
    13:00 19.5814 19.5814
    2025 08 23
    12:50 19.5814 19.5814
    2025 08 23
    12:40 19.5814 19.5814
    2025 08 23
    12:30 19.5814 19.5814
    2025 08 23
    12:20 19.5814 19.5814
    2025 08 23
    12:10 19.5814 19.5814
    2025 08 23
    12:00 19.5814 19.5814
    2025 08 23
    11:50 19.5814 19.5814
    2025 08 23
    11:40 19.5814 19.5814
    2025 08 23
    11:30 19.5814 19.5814
    2025 08 23
    11:20 19.5814 19.5814
    2025 08 23
    11:10 19.5814 19.5814
    2025 08 23
    11:00 19.5814 19.5814
    2025 08 23
    10:50 19.5814 19.5814
    2025 08 23
    10:40 19.5814 19.5814
    2025 08 23
    10:30 19.5814 19.5814
    2025 08 23
    10:20 19.5814 19.5814
    2025 08 23
    10:10 19.5814 19.5814
    2025 08 23
    10:00 19.5814 19.5814
    2025 08 23
    09:50 19.5814 19.5814
    2025 08 23
    09:40 19.5814 19.5814
    2025 08 23
    09:30 19.5814 19.5814
    2025 08 23
    09:20 19.5814 19.5814
    2025 08 23
    09:10 19.5814 19.5814
    2025 08 23
    09:00 19.5814 19.5814
    2025 08 23
    08:50 19.5814 19.5814
    2025 08 23
    08:40 19.5814 19.5814
    2025 08 23
    08:30 19.5814 19.5814
    2025 08 23
    08:20 19.5814 19.5814
    2025 08 23
    08:10 19.5814 19.5814
    2025 08 23
    08:00 19.5814 19.5814
    2025 08 23
    07:50 19.5814 19.5814
    2025 08 23
    07:40 19.5814 19.5814
    2025 08 23
    07:30 19.5814 19.5814
    2025 08 23
    07:20 19.5814 19.5814
    2025 08 23
    07:10 19.5814 19.5814
    2025 08 23
    07:00 19.5814 19.5814
    2025 08 23
    06:50 19.5814 19.5814
    2025 08 23
    06:40 19.5814 19.5814
    2025 08 23
    06:30 19.5814 19.5814
    2025 08 23
    06:20 19.5814 19.5814
    2025 08 23
    06:10 19.5814 19.5814
    2025 08 23
    06:00 19.5814 19.5814
    2025 08 23
    05:50 19.5814 19.5814
    2025 08 23
    05:40 19.5814 19.5814
    2025 08 23
    05:30 19.5814 19.5814
    2025 08 23
    05:20 19.5814 19.5814
    2025 08 23
    05:10 19.5814 19.5814
    2025 08 23
    05:00 19.5814 19.5814
    2025 08 23
    04:50 19.5814 19.5814
    2025 08 23
    04:40 19.5814 19.5814
    2025 08 23
    04:30 19.5814 19.5814
    2025 08 23
    04:20 19.5814 19.5814
    2025 08 23
    04:10 19.5814 19.5814
    2025 08 23
    04:00 19.5814 19.5814
    2025 08 23
    03:50 19.5814 19.5814
    2025 08 23
    03:40 19.5814 19.5814
    2025 08 23
    03:30 19.5814 19.5814
    2025 08 23
    03:20 19.5814 19.5814
    2025 08 23
    03:10 19.5814 19.5814
    2025 08 23
    03:00 19.5814 19.5814
    2025 08 23
    02:50 19.5814 19.5814
    2025 08 23
    02:40 19.5814 19.5814
    2025 08 23
    02:30 19.5814 19.5814
    2025 08 23
    02:20 19.5814 19.5814
    2025 08 23
    02:10 19.5814 19.5814
    2025 08 23
    02:00 19.5814 19.5814
    2025 08 23
    01:50 19.5814 19.5814
    2025 08 23
    01:40 19.5814 19.5814
    2025 08 23
    01:30 19.5814 19.5814
    2025 08 23
    01:20 19.5814 19.5814
    2025 08 23
    01:10 19.5814 19.5814
    2025 08 23
    01:00 19.5814 19.5814
    2025 08 23
    00:50 19.5814 19.5814
    2025 08 23
    00:40 19.5814 19.5814
    2025 08 23
    00:30 19.5814 19.5814
    2025 08 23
    00:20 19.5814 19.5814
    2025 08 23
    00:10 19.5814 19.5814
    2025 08 23
    00:00 19.5814 19.5814
    2025 08 22
    23:50 19.5814 19.5814
    2025 08 22
    23:40 19.5814 19.5814
    2025 08 22
    23:30 19.5814 19.5814
    2025 08 22
    23:20 19.5814 19.5814
    2025 08 22
    23:10 19.5814 19.5814
    2025 08 22
    23:00 19.5814 19.5814
    2025 08 22
    22:50 19.5814 19.5814
    2025 08 22
    22:40 19.5814 19.5814
    2025 08 22
    22:30 19.5814 19.5814
    2025 08 22
    22:20 19.5814 19.5814
    2025 08 22
    22:10 19.5814 19.5814
    2025 08 22
    22:00 19.5814 19.5814
    2025 08 22
    21:50 19.5814 19.5814
    2025 08 22
    21:40 19.5814 19.5814
    2025 08 22
    21:30 19.5814 19.5814
    2025 08 22
    21:20 19.5814 19.5814
    2025 08 22
    21:10 19.5814 19.5814
    2025 08 22
    21:00 19.5814 19.5814
    2025 08 22
    20:50 19.5814 19.5814
    2025 08 22
    20:40 19.5814 19.5814
    2025 08 22
    20:30 19.5814 19.5814
    2025 08 22
    20:20 19.5814 19.5814
    2025 08 22
    20:10 19.5814 19.5814
    2025 08 22
    20:00 19.5814 19.5814
    2025 08 22
    19:50 19.5814 19.5814
    2025 08 22
    19:40 19.5814 19.5814
    2025 08 22
    19:30 19.5814 19.5814
    2025 08 22
    19:20 19.5814 19.5814
    2025 08 22
    19:10 19.5814 19.5814
    2025 08 22
    19:00 19.5814 19.5814
    2025 08 22
    18:50 19.5814 19.5814
    2025 08 22
    18:40 19.5814 19.5814
    2025 08 22
    18:30 19.5814 19.5814
    2025 08 22
    18:20 19.5814 19.5814
    2025 08 22
    18:10 19.5814 19.5814
    2025 08 22
    18:00 19.5814 19.5814
    2025 08 22
    17:50 19.5814 19.5814
    2025 08 22
    17:40 19.5814 19.5814
    2025 08 22
    17:30 19.5814 19.5814
    2025 08 22
    17:20 19.5814 19.5814
    2025 08 22
    17:10 19.5814 19.5814
    2025 08 22
    17:00 19.5814 19.5814
    2025 08 22
    16:50 19.5814 19.5814
    2025 08 22
    16:40 19.5814 19.5814
    2025 08 22
    16:30 19.5814 19.5814
    2025 08 22
    16:20 19.5814 19.5814
    2025 08 22
    16:10 19.5814 19.5814
    2025 08 22
    16:00 19.5814 19.5814
    2025 08 22
    15:50 19.5814 19.5814
    2025 08 22
    15:40 19.5814 19.5814
    2025 08 22
    15:30 19.5814 19.5814
    2025 08 22
    15:20 19.5814 19.5814
    2025 08 22
    15:10 19.5814 19.5814
    2025 08 22
    15:00 19.5814 19.5814
    2025 08 22
    14:50 19.5814 19.5814
    2025 08 22
    14:40 19.5814 19.5814
    2025 08 22
    14:30 19.5814 19.5814
    2025 08 22
    14:20 19.5814 19.5814
    2025 08 22
    14:10 19.5814 19.5814
    2025 08 22
    14:00 19.5814 19.5814
    2025 08 22
    13:50 19.5814 19.5814
    2025 08 22
    13:40 19.5814 19.5814
    2025 08 22
    13:30 19.5814 19.5814
    2025 08 22
    13:20 19.5814 19.5814
    2025 08 22
    13:10 19.5814 19.5814
    2025 08 22
    13:00 19.5814 19.5814
    2025 08 22
    12:50 19.5814 19.5814
    2025 08 22
    12:40 19.5814 19.5814
    2025 08 22
    12:30 19.5814 19.5814
    2025 08 22
    12:20 19.5814 19.5814
    2025 08 22
    12:10 19.5814 19.5814
    2025 08 22
    12:00 19.5814 19.5814
    2025 08 22
    11:50 19.5814 19.5814
    2025 08 22
    11:40 19.5814 19.5814
    2025 08 22
    11:30 19.5814 19.5814
    2025 08 22
    11:20 19.5814 19.5814
    2025 08 22
    11:10 19.5814 19.5814
    2025 08 22
    11:00 19.5814 19.5814
    2025 08 22
    10:50 19.5814 19.5814
    2025 08 22
    10:40 19.5814 19.5814
    2025 08 22
    10:30 19.5814 19.5814
    2025 08 22
    10:20 19.5814 19.5814
    2025 08 22
    10:10 19.5814 19.5814
    2025 08 22
    10:00 19.5814 19.5814
    2025 08 22
    09:50 19.5814 19.5814
    2025 08 22
    09:40 19.5814 19.5814
    2025 08 22
    09:30 19.5814 19.5814
    2025 08 22
    09:20 19.5814 19.5814
    2025 08 22
    09:10 19.5299 19.5299
    2025 08 22
    09:00 19.5299 19.5299
    2025 08 22
    08:50 19.5299 19.5299
    2025 08 22
    08:40 19.5299 19.5299
    2025 08 22
    08:30 19.5299 19.5299
    2025 08 22
    08:20 19.5299 19.5299
    2025 08 22
    08:10 19.5299 19.5299
    2025 08 22
    08:00 19.5299 19.5299
    2025 08 22
    07:50 19.5299 19.5299
    2025 08 22
    07:40 19.5299 19.5299
    2025 08 22
    07:30 19.5299 19.5299
    2025 08 22
    07:20 19.5299 19.5299
    2025 08 22
    07:10 19.5299 19.5299
    2025 08 22
    07:00 19.5299 19.5299
    2025 08 22
    06:50 19.5299 19.5299
    2025 08 22
    06:40 19.5299 19.5299
    2025 08 22
    06:30 19.5299 19.5299
    2025 08 22
    06:20 19.5299 19.5299
    2025 08 22
    06:10 19.5299 19.5299
    2025 08 22
    06:00 19.5299 19.5299
    2025 08 22
    05:50 19.5299 19.5299
    2025 08 22
    05:40 19.5299 19.5299
    2025 08 22
    05:30 19.5299 19.5299
    2025 08 22
    05:20 19.5299 19.5299
    2025 08 22
    05:10 19.5299 19.5299
    2025 08 22
    05:00 19.5299 19.5299
    2025 08 22
    04:50 19.5299 19.5299
    2025 08 22
    04:40 19.5299 19.5299
    2025 08 22
    04:30 19.5299 19.5299
    2025 08 22
    04:20 19.5299 19.5299
    2025 08 22
    04:10 19.5299 19.5299
    2025 08 22
    04:00 19.5299 19.5299
    2025 08 22
    03:50 19.5299 19.5299
    2025 08 22
    03:40 19.5299 19.5299
    2025 08 22
    03:30 19.5299 19.5299
    2025 08 22
    03:20 19.5299 19.5299
    2025 08 22
    03:10 19.5299 19.5299
    2025 08 22
    03:00 19.5299 19.5299
    2025 08 22
    02:50 19.5299 19.5299
    2025 08 22
    02:40 19.5299 19.5299
    2025 08 22
    02:30 19.5299 19.5299
    2025 08 22
    02:20 19.5299 19.5299
    2025 08 22
    02:10 19.5299 19.5299
    2025 08 22
    02:00 19.5299 19.5299
    2025 08 22
    01:50 19.5299 19.5299
    2025 08 22
    01:40 19.5299 19.5299
    2025 08 22
    01:30 19.5299 19.5299
    2025 08 22
    01:20 19.5299 19.5299
    2025 08 22
    01:10 19.5299 19.5299
    2025 08 22
    01:00 19.5299 19.5299
    2025 08 22
    00:50 19.5299 19.5299
    2025 08 22
    00:40 19.5299 19.5299
    2025 08 22
    00:30 19.5299 19.5299
    2025 08 22
    00:20 19.5299 19.5299
    2025 08 22
    00:10 19.5299 19.5299
    2025 08 22
    00:00 19.5299 19.5299
    2025 08 21
    23:50 19.5299 19.5299
    2025 08 21
    23:40 19.5299 19.5299
    2025 08 21
    23:30 19.5299 19.5299
    2025 08 21
    23:20 19.5299 19.5299
    2025 08 21
    23:10 19.5299 19.5299
    2025 08 21
    23:00 19.5299 19.5299
    2025 08 21
    22:50 19.5299 19.5299
    2025 08 21
    22:40 19.5299 19.5299
    2025 08 21
    22:30 19.5299 19.5299
    2025 08 21
    22:20 19.5299 19.5299
    2025 08 21
    22:10 19.5299 19.5299
    2025 08 21
    22:00 19.5299 19.5299
    2025 08 21
    21:50 19.5299 19.5299
    2025 08 21
    21:40 19.5299 19.5299
    2025 08 21
    21:30 19.5299 19.5299
    2025 08 21
    21:20 19.5299 19.5299
    2025 08 21
    21:10 19.5299 19.5299
    2025 08 21
    21:00 19.5299 19.5299
    2025 08 21
    20:50 19.5299 19.5299
    2025 08 21
    20:40 19.5299 19.5299
    2025 08 21
    20:30 19.5299 19.5299
    2025 08 21
    20:20 19.5299 19.5299
    2025 08 21
    20:10 19.5299 19.5299
    2025 08 21
    20:00 19.5299 19.5299
    2025 08 21
    19:50 19.5299 19.5299
    2025 08 21
    19:40 19.5299 19.5299
    2025 08 21
    19:30 19.5299 19.5299
    2025 08 21
    19:20 19.5299 19.5299
    2025 08 21
    19:10 19.5299 19.5299
    2025 08 21
    19:00 19.5299 19.5299
    2025 08 21
    18:50 19.5299 19.5299
    2025 08 21
    18:40 19.5299 19.5299
    2025 08 21
    18:30 19.5299 19.5299
    2025 08 21
    18:20 19.5299 19.5299
    2025 08 21
    18:10 19.5299 19.5299
    2025 08 21
    18:00 19.5299 19.5299
    2025 08 21
    17:50 19.5299 19.5299
    2025 08 21
    17:40 19.5299 19.5299
    2025 08 21
    17:30 19.5299 19.5299
    2025 08 21
    17:20 19.5299 19.5299
    2025 08 21
    17:10 19.5299 19.5299
    2025 08 21
    17:00 19.5299 19.5299
    2025 08 21
    16:50 19.5299 19.5299
    2025 08 21
    16:40 19.5299 19.5299
    2025 08 21
    16:30 19.5299 19.5299
    2025 08 21
    16:20 19.5299 19.5299
    2025 08 21
    16:10 19.5299 19.5299
    2025 08 21
    16:00 19.5299 19.5299
    2025 08 21
    15:50 19.5299 19.5299
    2025 08 21
    15:40 19.5299 19.5299
    2025 08 21
    15:30 19.5299 19.5299
    2025 08 21
    15:20 19.5299 19.5299
    2025 08 21
    15:10 19.5299 19.5299
    2025 08 21
    15:00 19.5299 19.5299
    2025 08 21
    14:50 19.5299 19.5299
    2025 08 21
    14:40 19.5299 19.5299
    2025 08 21
    14:30 19.5299 19.5299
    2025 08 21
    14:20 19.5299 19.5299
    2025 08 21
    14:10 19.5299 19.5299
    2025 08 21
    14:00 19.5299 19.5299
    2025 08 21
    13:50 19.5299 19.5299
    2025 08 21
    13:40 19.5299 19.5299
    2025 08 21
    13:30 19.5299 19.5299
    2025 08 21
    13:20 19.5299 19.5299
    2025 08 21
    13:10 19.5299 19.5299
    2025 08 21
    13:00 19.5299 19.5299
    2025 08 21
    12:50 19.5299 19.5299
    2025 08 21
    12:40 19.5299 19.5299
    2025 08 21
    12:30 19.5299 19.5299
    2025 08 21
    12:20 19.5299 19.5299
    2025 08 21
    12:10 19.5299 19.5299
    2025 08 21
    12:00 19.5299 19.5299
    2025 08 21
    11:50 19.5299 19.5299
    2025 08 21
    11:40 19.5299 19.5299
    2025 08 21
    11:30 19.5299 19.5299
    2025 08 21
    11:20 19.5299 19.5299
    2025 08 21
    11:10 19.5299 19.5299
    2025 08 21
    11:00 19.5299 19.5299
    2025 08 21
    10:50 19.5299 19.5299
    2025 08 21
    10:40 19.5299 19.5299
    2025 08 21
    10:30 19.5299 19.5299
    2025 08 21
    10:20 19.5299 19.5299
    2025 08 21
    10:10 19.5299 19.5299
    2025 08 21
    10:00 19.5299 19.5299
    2025 08 21
    09:50 19.5299 19.5299
    2025 08 21
    09:40 19.5299 19.5299
    2025 08 21
    09:30 19.5299 19.5299
    2025 08 21
    09:20 19.5299 19.5299
    2025 08 21
    09:10 19.517 19.517
    2025 08 21
    09:00 19.517 19.517
    2025 08 21
    08:50 19.517 19.517
    2025 08 21
    08:40 19.517 19.517
    2025 08 21
    08:30 19.517 19.517
    2025 08 21
    08:20 19.517 19.517
    2025 08 21
    08:10 19.517 19.517
    2025 08 21
    08:00 19.517 19.517
    2025 08 21
    07:50 19.517 19.517
    2025 08 21
    07:40 19.517 19.517
    2025 08 21
    07:30 19.517 19.517
    2025 08 21
    07:20 19.517 19.517
    2025 08 21
    07:10 19.517 19.517
    2025 08 21
    07:00 19.517 19.517
    2025 08 21
    06:50 19.517 19.517
    2025 08 21
    06:40 19.517 19.517
    2025 08 21
    06:30 19.517 19.517
    2025 08 21
    06:20 19.517 19.517
    2025 08 21
    06:10 19.517 19.517
    2025 08 21
    06:00 19.517 19.517
    2025 08 21
    05:50 19.517 19.517
    2025 08 21
    05:40 19.517 19.517
    2025 08 21
    05:30 19.517 19.517
    2025 08 21
    05:20 19.517 19.517
    2025 08 21
    05:10 19.517 19.517
    2025 08 21
    05:00 19.517 19.517
    2025 08 21
    04:50 19.517 19.517
    2025 08 21
    04:40 19.517 19.517
    2025 08 21
    04:30 19.517 19.517
    2025 08 21
    04:20 19.517 19.517
    2025 08 21
    04:10 19.517 19.517
    2025 08 21
    04:00 19.517 19.517
    2025 08 21
    03:50 19.517 19.517
    2025 08 21
    03:40 19.517 19.517
    2025 08 21
    03:30 19.517 19.517
    2025 08 21
    03:20 19.517 19.517
    2025 08 21
    03:10 19.517 19.517
    2025 08 21
    03:00 19.517 19.517
    2025 08 21
    02:50 19.517 19.517
    2025 08 21
    02:40 19.517 19.517
    2025 08 21
    02:30 19.517 19.517
    2025 08 21
    02:20 19.517 19.517
    2025 08 21
    02:10 19.517 19.517
    2025 08 21
    02:00 19.517 19.517
    2025 08 21
    01:50 19.517 19.517
    2025 08 21
    01:40 19.517 19.517
    2025 08 21
    01:30 19.517 19.517
    2025 08 21
    01:20 19.517 19.517
    2025 08 21
    01:10 19.517 19.517
    2025 08 21
    01:00 19.517 19.517
    2025 08 21
    00:50 19.517 19.517
    2025 08 21
    00:40 19.517 19.517
    2025 08 21
    00:30 19.517 19.517
    2025 08 21
    00:20 19.517 19.517
    2025 08 21
    00:10 19.517 19.517
    2025 08 21
    00:00 19.517 19.517
    2025 08 20
    23:50 19.517 19.517
    2025 08 20
    23:40 19.517 19.517
    2025 08 20
    23:30 19.517 19.517
    2025 08 20
    23:20 19.517 19.517
    2025 08 20
    23:10 19.517 19.517
    2025 08 20
    23:00 19.517 19.517
    2025 08 20
    22:50 19.517 19.517
    2025 08 20
    22:40 19.517 19.517
    2025 08 20
    22:30 19.517 19.517
    2025 08 20
    22:20 19.517 19.517
    2025 08 20
    22:10 19.517 19.517
    2025 08 20
    22:00 19.517 19.517
    2025 08 20
    21:50 19.517 19.517
    2025 08 20
    21:40 19.517 19.517
    2025 08 20
    21:30 19.517 19.517
    2025 08 20
    21:20 19.517 19.517
    2025 08 20
    21:10 19.517 19.517
    2025 08 20
    21:00 19.517 19.517
    2025 08 20
    20:50 19.517 19.517
    2025 08 20
    20:40 19.517 19.517
    2025 08 20
    20:30 19.517 19.517
    2025 08 20
    20:20 19.517 19.517
    2025 08 20
    20:10 19.517 19.517
    2025 08 20
    20:00 19.517 19.517
    2025 08 20
    19:50 19.517 19.517
    2025 08 20
    19:40 19.517 19.517
    2025 08 20
    19:30 19.517 19.517
    2025 08 20
    19:20 19.517 19.517
    2025 08 20
    19:10 19.517 19.517
    2025 08 20
    19:00 19.517 19.517
    2025 08 20
    18:50 19.517 19.517
    2025 08 20
    18:40 19.517 19.517
    2025 08 20
    18:30 19.517 19.517
    2025 08 20
    18:20 19.517 19.517
    2025 08 20
    18:10 19.517 19.517
    2025 08 20
    18:00 19.517 19.517
    2025 08 20
    17:50 19.517 19.517
    2025 08 20
    17:40 19.517 19.517
    2025 08 20
    17:30 19.517 19.517
    2025 08 20
    17:20 19.517 19.517
    2025 08 20
    17:10 19.517 19.517
    2025 08 20
    17:00 19.517 19.517
    2025 08 20
    16:50 19.517 19.517
    2025 08 20
    16:40 19.517 19.517
    2025 08 20
    16:30 19.517 19.517
    2025 08 20
    16:20 19.517 19.517
    2025 08 20
    16:10 19.517 19.517
    2025 08 20
    16:00 19.517 19.517
    2025 08 20
    15:50 19.517 19.517
    2025 08 20
    15:40 19.517 19.517
    2025 08 20
    15:30 19.517 19.517
    2025 08 20
    15:20 19.517 19.517
    2025 08 20
    15:10 19.517 19.517
    2025 08 20
    15:00 19.517 19.517
    2025 08 20
    14:50 19.517 19.517
    2025 08 20
    14:40 19.517 19.517
    2025 08 20
    14:30 19.517 19.517
    2025 08 20
    14:20 19.517 19.517
    2025 08 20
    14:10 19.517 19.517
    2025 08 20
    14:00 19.517 19.517
    2025 08 20
    13:50 19.517 19.517
    2025 08 20
    13:40 19.517 19.517
    2025 08 20
    13:30 19.517 19.517
    2025 08 20
    13:20 19.517 19.517
    2025 08 20
    13:10 19.517 19.517
    2025 08 20
    13:00 19.517 19.517
    2025 08 20
    12:50 19.517 19.517
    2025 08 20
    12:40 19.517 19.517
    2025 08 20
    12:30 19.517 19.517
    2025 08 20
    12:20 19.517 19.517
    2025 08 20
    12:10 19.517 19.517
    2025 08 20
    12:00 19.517 19.517
    2025 08 20
    11:50 19.517 19.517
    2025 08 20
    11:40 19.517 19.517
    2025 08 20
    11:30 19.517 19.517
    2025 08 20
    11:20 19.517 19.517
    2025 08 20
    11:10 19.517 19.517
    2025 08 20
    11:00 19.517 19.517
    2025 08 20
    10:50 19.517 19.517
    2025 08 20
    10:40 19.517 19.517
    2025 08 20
    10:30 19.517 19.517
    2025 08 20
    10:20 19.517 19.517
    2025 08 20
    10:10 19.517 19.517
    2025 08 20
    10:00 19.517 19.517
    2025 08 20
    09:50 19.517 19.517
    2025 08 20
    09:40 19.517 19.517
    2025 08 20
    09:30 19.517 19.517
    2025 08 20
    09:20 19.517 19.517