-
Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:
- pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
- pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
- pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
- pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:
-
Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.
Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
Rate de schimb
-
2025 06 23
13:20 19.6400 19.8800 2025 06 23
13:10 19.6400 19.8800 2025 06 23
13:00 19.6400 19.8800 2025 06 23
12:50 19.6400 19.8800 2025 06 23
12:40 19.6400 19.8800 2025 06 23
12:30 19.6400 19.8800 2025 06 23
12:20 19.6400 19.8800 2025 06 23
12:10 19.6400 19.8800 2025 06 23
12:00 19.6400 19.8800 2025 06 23
11:50 19.6400 19.8800 2025 06 23
11:40 19.6400 19.8800 2025 06 23
11:30 19.6400 19.8800 2025 06 23
11:20 19.6400 19.8800 2025 06 23
11:10 19.6400 19.8800 2025 06 23
11:00 19.6400 19.8800 2025 06 23
10:50 19.6400 19.8800 2025 06 23
10:40 19.6400 19.8800 2025 06 23
10:30 19.6400 19.8800 2025 06 23
10:20 19.6400 19.8800 2025 06 23
10:10 19.6400 19.8800 2025 06 23
10:00 19.6400 19.8800 2025 06 23
09:50 19.6400 19.8800 2025 06 23
09:40 19.6400 19.8800 2025 06 23
09:30 19.6400 19.8800 2025 06 23
09:20 19.6400 19.8800 2025 06 23
09:10 0.0000 0.0000 2025 06 23
09:00 0.0000 0.0000 2025 06 23
08:50 0.0000 0.0000 2025 06 23
08:40 0.0000 0.0000 2025 06 23
08:30 0.0000 0.0000 2025 06 23
08:20 0.0000 0.0000 2025 06 23
08:10 0.0000 0.0000 2025 06 23
08:00 0.0000 0.0000 2025 06 23
07:50 0.0000 0.0000 2025 06 23
07:40 0.0000 0.0000 2025 06 23
07:30 0.0000 0.0000 2025 06 23
07:20 0.0000 0.0000 2025 06 23
07:10 0.0000 0.0000 2025 06 23
07:00 0.0000 0.0000 2025 06 23
06:50 0.0000 0.0000 2025 06 23
06:40 0.0000 0.0000 2025 06 23
06:30 0.0000 0.0000 2025 06 23
06:20 0.0000 0.0000 2025 06 23
06:10 0.0000 0.0000 2025 06 23
06:00 0.0000 0.0000 2025 06 23
05:50 0.0000 0.0000 2025 06 23
05:40 0.0000 0.0000 2025 06 23
05:30 0.0000 0.0000 2025 06 23
05:20 0.0000 0.0000 2025 06 23
05:10 0.0000 0.0000 2025 06 23
05:00 0.0000 0.0000 2025 06 23
04:50 0.0000 0.0000 2025 06 23
04:40 0.0000 0.0000 2025 06 23
04:30 0.0000 0.0000 2025 06 23
04:20 0.0000 0.0000 2025 06 23
04:10 0.0000 0.0000 2025 06 23
04:00 0.0000 0.0000 2025 06 23
03:50 0.0000 0.0000 2025 06 23
03:40 0.0000 0.0000 2025 06 23
03:30 0.0000 0.0000 2025 06 23
03:20 0.0000 0.0000 2025 06 23
03:10 0.0000 0.0000 2025 06 23
03:00 0.0000 0.0000 2025 06 23
02:50 0.0000 0.0000 2025 06 23
02:40 0.0000 0.0000 2025 06 23
02:30 0.0000 0.0000 2025 06 23
02:20 0.0000 0.0000 2025 06 23
02:10 0.0000 0.0000 2025 06 23
02:00 0.0000 0.0000 2025 06 23
01:50 0.0000 0.0000 2025 06 23
01:40 0.0000 0.0000 2025 06 23
01:30 0.0000 0.0000 2025 06 23
01:20 0.0000 0.0000 2025 06 23
01:10 0.0000 0.0000 2025 06 23
01:00 0.0000 0.0000 2025 06 23
00:50 0.0000 0.0000 2025 06 23
00:40 0.0000 0.0000 2025 06 23
00:30 0.0000 0.0000 2025 06 23
00:20 0.0000 0.0000 2025 06 23
00:10 0.0000 0.0000 2025 06 23
00:00 0.0000 0.0000 2025 06 22
23:50 0.0000 0.0000 2025 06 22
23:40 0.0000 0.0000 2025 06 22
23:30 0.0000 0.0000 2025 06 22
23:20 0.0000 0.0000 2025 06 22
23:10 0.0000 0.0000 2025 06 22
23:00 0.0000 0.0000 2025 06 22
22:50 0.0000 0.0000 2025 06 22
22:40 0.0000 0.0000 2025 06 22
22:30 0.0000 0.0000 2025 06 22
22:20 0.0000 0.0000 2025 06 22
22:10 0.0000 0.0000 2025 06 22
22:00 0.0000 0.0000 2025 06 22
21:50 0.0000 0.0000 2025 06 22
21:40 0.0000 0.0000 2025 06 22
21:30 0.0000 0.0000 2025 06 22
21:20 0.0000 0.0000 2025 06 22
21:10 0.0000 0.0000 2025 06 22
21:00 0.0000 0.0000 2025 06 22
20:50 0.0000 0.0000 2025 06 22
20:40 0.0000 0.0000 2025 06 22
20:30 0.0000 0.0000 2025 06 22
20:20 0.0000 0.0000 2025 06 22
20:10 0.0000 0.0000 2025 06 22
20:00 0.0000 0.0000 2025 06 22
19:50 0.0000 0.0000 2025 06 22
19:40 0.0000 0.0000 2025 06 22
19:30 0.0000 0.0000 2025 06 22
19:20 0.0000 0.0000 2025 06 22
19:10 0.0000 0.0000 2025 06 22
19:00 0.0000 0.0000 2025 06 22
18:50 0.0000 0.0000 2025 06 22
18:40 0.0000 0.0000 2025 06 22
18:30 0.0000 0.0000 2025 06 22
18:20 0.0000 0.0000 2025 06 22
18:10 0.0000 0.0000 2025 06 22
18:00 0.0000 0.0000 2025 06 22
17:50 0.0000 0.0000 2025 06 22
17:40 0.0000 0.0000 2025 06 22
17:30 0.0000 0.0000 2025 06 22
17:20 0.0000 0.0000 2025 06 22
17:10 0.0000 0.0000 2025 06 22
17:00 0.0000 0.0000 2025 06 22
16:50 0.0000 0.0000 2025 06 22
16:40 0.0000 0.0000 2025 06 22
16:30 0.0000 0.0000 2025 06 22
16:20 0.0000 0.0000 2025 06 22
16:10 0.0000 0.0000 2025 06 22
16:00 0.0000 0.0000 2025 06 22
15:50 0.0000 0.0000 2025 06 22
15:40 0.0000 0.0000 2025 06 22
15:30 0.0000 0.0000 2025 06 22
15:20 0.0000 0.0000 2025 06 22
15:10 0.0000 0.0000 2025 06 22
15:00 0.0000 0.0000 2025 06 22
14:50 0.0000 0.0000 2025 06 22
14:40 0.0000 0.0000 2025 06 22
14:30 0.0000 0.0000 2025 06 22
14:20 0.0000 0.0000 2025 06 22
14:10 0.0000 0.0000 2025 06 22
14:00 0.0000 0.0000 2025 06 22
13:50 0.0000 0.0000 2025 06 22
13:40 0.0000 0.0000 2025 06 22
13:30 0.0000 0.0000 2025 06 22
13:20 0.0000 0.0000 2025 06 22
13:10 0.0000 0.0000 2025 06 22
13:00 0.0000 0.0000 2025 06 22
12:50 0.0000 0.0000 2025 06 22
12:40 0.0000 0.0000 2025 06 22
12:30 0.0000 0.0000 2025 06 22
12:20 0.0000 0.0000 2025 06 22
12:10 0.0000 0.0000 2025 06 22
12:00 0.0000 0.0000 2025 06 22
11:50 0.0000 0.0000 2025 06 22
11:40 0.0000 0.0000 2025 06 22
11:30 0.0000 0.0000 2025 06 22
11:20 0.0000 0.0000 2025 06 22
11:10 0.0000 0.0000 2025 06 22
11:00 0.0000 0.0000 2025 06 22
10:50 0.0000 0.0000 2025 06 22
10:40 0.0000 0.0000 2025 06 22
10:30 0.0000 0.0000 2025 06 22
10:20 0.0000 0.0000 2025 06 22
10:10 0.0000 0.0000 2025 06 22
10:00 0.0000 0.0000 2025 06 22
09:50 0.0000 0.0000 2025 06 22
09:40 0.0000 0.0000 2025 06 22
09:30 0.0000 0.0000 2025 06 22
09:20 0.0000 0.0000 2025 06 22
00:00 0.0000 0.0000 2025 06 21
23:50 0.0000 0.0000 2025 06 21
23:40 0.0000 0.0000 2025 06 21
23:30 0.0000 0.0000 2025 06 21
23:20 0.0000 0.0000 2025 06 21
23:10 0.0000 0.0000 2025 06 21
23:00 0.0000 0.0000 2025 06 21
22:50 0.0000 0.0000 2025 06 21
22:40 0.0000 0.0000 2025 06 21
22:30 0.0000 0.0000 2025 06 21
22:20 0.0000 0.0000 2025 06 21
22:10 0.0000 0.0000 2025 06 21
22:00 0.0000 0.0000 2025 06 21
21:50 0.0000 0.0000 2025 06 21
21:40 0.0000 0.0000 2025 06 21
21:30 0.0000 0.0000 2025 06 21
21:20 0.0000 0.0000 2025 06 21
21:10 0.0000 0.0000 2025 06 21
21:00 0.0000 0.0000 2025 06 21
20:50 0.0000 0.0000 2025 06 21
20:40 0.0000 0.0000 2025 06 21
20:30 0.0000 0.0000 2025 06 21
20:20 0.0000 0.0000 2025 06 21
20:10 0.0000 0.0000 2025 06 21
20:00 0.0000 0.0000 2025 06 21
19:50 0.0000 0.0000 2025 06 21
19:40 0.0000 0.0000 2025 06 21
19:30 0.0000 0.0000 2025 06 21
19:20 0.0000 0.0000 2025 06 21
19:10 0.0000 0.0000 2025 06 21
19:00 0.0000 0.0000 2025 06 21
18:50 0.0000 0.0000 2025 06 21
18:40 0.0000 0.0000 2025 06 21
18:30 0.0000 0.0000 2025 06 21
18:20 0.0000 0.0000 2025 06 21
18:10 0.0000 0.0000 2025 06 21
18:00 0.0000 0.0000 2025 06 21
17:50 0.0000 0.0000 2025 06 21
17:40 0.0000 0.0000 2025 06 21
17:30 0.0000 0.0000 2025 06 21
17:20 0.0000 0.0000 2025 06 21
17:10 0.0000 0.0000 2025 06 21
17:00 0.0000 0.0000 2025 06 21
16:50 0.0000 0.0000 2025 06 21
16:40 0.0000 0.0000 2025 06 21
16:30 0.0000 0.0000 2025 06 21
16:20 0.0000 0.0000 2025 06 21
16:10 0.0000 0.0000 2025 06 21
16:00 0.0000 0.0000 2025 06 21
15:50 0.0000 0.0000 2025 06 21
15:40 0.0000 0.0000 2025 06 21
15:30 0.0000 0.0000 2025 06 21
15:20 0.0000 0.0000 2025 06 21
15:10 0.0000 0.0000 2025 06 21
15:00 0.0000 0.0000 2025 06 21
14:50 0.0000 0.0000 2025 06 21
14:40 0.0000 0.0000 2025 06 21
14:30 0.0000 0.0000 2025 06 21
14:20 0.0000 0.0000 2025 06 21
14:10 0.0000 0.0000 2025 06 21
14:00 0.0000 0.0000 2025 06 21
13:50 0.0000 0.0000 2025 06 21
13:40 0.0000 0.0000 2025 06 21
13:30 0.0000 0.0000 2025 06 21
13:20 0.0000 0.0000 2025 06 21
13:10 0.0000 0.0000 2025 06 21
13:00 0.0000 0.0000 2025 06 21
12:50 0.0000 0.0000 2025 06 21
12:40 0.0000 0.0000 2025 06 21
12:30 0.0000 0.0000 2025 06 21
12:20 0.0000 0.0000 2025 06 21
12:10 0.0000 0.0000 2025 06 21
12:00 0.0000 0.0000 2025 06 21
11:50 0.0000 0.0000 2025 06 21
11:40 0.0000 0.0000 2025 06 21
11:30 0.0000 0.0000 2025 06 21
11:20 0.0000 0.0000 2025 06 21
11:10 0.0000 0.0000 2025 06 21
11:00 0.0000 0.0000 2025 06 21
10:50 0.0000 0.0000 2025 06 21
10:40 0.0000 0.0000 2025 06 21
10:30 0.0000 0.0000 2025 06 21
10:20 0.0000 0.0000 2025 06 21
10:10 0.0000 0.0000 2025 06 21
10:00 0.0000 0.0000 2025 06 21
09:50 0.0000 0.0000 2025 06 21
09:40 0.0000 0.0000 2025 06 21
09:30 0.0000 0.0000 2025 06 21
09:20 0.0000 0.0000 2025 06 21
09:10 19.6600 19.9000 2025 06 21
09:00 19.6600 19.9000 2025 06 21
08:50 19.6600 19.9000 2025 06 21
08:40 19.6600 19.9000 2025 06 21
08:30 19.6600 19.9000 2025 06 21
08:20 19.6600 19.9000 2025 06 21
08:10 19.6600 19.9000 2025 06 21
08:00 19.6600 19.9000 2025 06 21
07:50 19.6600 19.9000 2025 06 21
07:40 19.6600 19.9000 2025 06 21
07:30 19.6600 19.9000 2025 06 21
07:20 19.6600 19.9000 2025 06 21
07:10 19.6600 19.9000 2025 06 21
07:00 19.6600 19.9000 2025 06 21
06:50 19.6600 19.9000 2025 06 21
06:40 19.6600 19.9000 2025 06 21
06:30 19.6600 19.9000 2025 06 21
06:20 19.6600 19.9000 2025 06 21
06:10 19.6600 19.9000 2025 06 21
06:00 19.6600 19.9000 2025 06 21
05:50 19.6600 19.9000 2025 06 21
05:40 19.6600 19.9000 2025 06 21
05:30 19.6600 19.9000 2025 06 21
05:20 19.6600 19.9000 2025 06 21
05:10 19.6600 19.9000 2025 06 21
05:00 19.6600 19.9000 2025 06 21
04:50 19.6600 19.9000 2025 06 21
04:40 19.6600 19.9000 2025 06 21
04:30 19.6600 19.9000 2025 06 21
04:20 19.6600 19.9000 2025 06 21
04:10 19.6600 19.9000 2025 06 21
04:00 19.6600 19.9000 2025 06 21
03:50 19.6600 19.9000 2025 06 21
03:40 19.6600 19.9000 2025 06 21
03:30 19.6600 19.9000 2025 06 21
03:20 19.6600 19.9000 2025 06 21
03:10 19.6600 19.9000 2025 06 21
03:00 19.6600 19.9000 2025 06 21
02:50 19.6600 19.9000 2025 06 21
02:40 19.6600 19.9000 2025 06 21
02:30 19.6600 19.9000 2025 06 21
02:20 19.6600 19.9000 2025 06 21
02:10 19.6600 19.9000 2025 06 21
02:00 19.6600 19.9000 2025 06 21
01:50 19.6600 19.9000 2025 06 21
01:40 19.6600 19.9000 2025 06 21
01:30 19.6600 19.9000 2025 06 21
01:20 19.6600 19.9000 2025 06 21
01:10 19.6600 19.9000 2025 06 21
01:00 19.6600 19.9000 2025 06 21
00:50 19.6600 19.9000 2025 06 21
00:40 19.6600 19.9000 2025 06 21
00:30 19.6600 19.9000 2025 06 21
00:20 19.6600 19.9000 2025 06 21
00:10 19.6600 19.9000 2025 06 21
00:00 19.6600 19.9000 2025 06 20
23:50 19.6600 19.9000 2025 06 20
23:40 19.6600 19.9000 2025 06 20
23:30 19.6600 19.9000 2025 06 20
23:20 19.6600 19.9000 2025 06 20
23:10 19.6600 19.9000 2025 06 20
23:00 19.6600 19.9000 2025 06 20
22:50 19.6600 19.9000 2025 06 20
22:40 19.6600 19.9000 2025 06 20
22:30 19.6600 19.9000 2025 06 20
22:20 19.6600 19.9000 2025 06 20
22:10 19.6600 19.9000 2025 06 20
22:00 19.6600 19.9000 2025 06 20
21:50 19.6600 19.9000 2025 06 20
21:40 19.6600 19.9000 2025 06 20
21:30 19.6600 19.9000 2025 06 20
21:20 19.6600 19.9000 2025 06 20
21:10 19.6600 19.9000 2025 06 20
21:00 19.6600 19.9000 2025 06 20
20:50 19.6600 19.9000 2025 06 20
20:40 19.6600 19.9000 2025 06 20
20:30 19.6600 19.9000 2025 06 20
20:20 19.6600 19.9000 2025 06 20
20:10 19.6600 19.9000 2025 06 20
20:00 19.6600 19.9000 2025 06 20
19:50 19.6600 19.9000 2025 06 20
19:40 19.6600 19.9000 2025 06 20
19:30 19.6600 19.9000 2025 06 20
19:20 19.6600 19.9000 2025 06 20
19:10 19.6600 19.9000 2025 06 20
19:00 19.6600 19.9000 2025 06 20
18:50 19.6600 19.9000 2025 06 20
18:40 19.6600 19.9000 2025 06 20
18:30 19.6600 19.9000 2025 06 20
18:20 19.6600 19.9000 2025 06 20
18:10 19.6600 19.9000 2025 06 20
18:00 19.6600 19.9000 2025 06 20
17:50 19.6600 19.9000 2025 06 20
17:40 19.6600 19.9000 2025 06 20
17:30 19.6600 19.9000 2025 06 20
17:20 19.6600 19.9000 2025 06 20
17:10 19.6600 19.9000 2025 06 20
17:00 19.6600 19.9000 2025 06 20
16:50 19.6600 19.9000 2025 06 20
16:40 19.6600 19.9000 2025 06 20
16:30 19.6600 19.9000 2025 06 20
16:20 19.6600 19.9000 2025 06 20
16:10 19.6600 19.9000 2025 06 20
16:00 19.6600 19.9000 2025 06 20
15:50 19.6600 19.9000 2025 06 20
15:40 19.6600 19.9000 2025 06 20
15:30 19.6600 19.9000 2025 06 20
15:20 19.6600 19.9000 2025 06 20
15:10 19.6600 19.9000 2025 06 20
15:00 19.6600 19.9000 2025 06 20
14:50 19.6600 19.9000 2025 06 20
14:40 19.6600 19.9000 2025 06 20
14:30 19.6600 19.9000 2025 06 20
14:20 19.6600 19.9000 2025 06 20
14:10 19.6600 19.9000 2025 06 20
14:00 19.6600 19.9000 2025 06 20
13:50 19.6600 19.9000 2025 06 20
13:40 19.6600 19.9000 2025 06 20
13:30 19.6600 19.9000 2025 06 20
13:20 19.6600 19.9000 2025 06 20
13:10 19.6600 19.9000 2025 06 20
13:00 19.6600 19.9000 2025 06 20
12:50 19.6600 19.9000 2025 06 20
12:40 19.6600 19.9000 2025 06 20
12:30 19.6600 19.9000 2025 06 20
12:20 19.6600 19.9000 2025 06 20
12:10 19.6600 19.9000 2025 06 20
12:00 19.6600 19.9000 2025 06 20
11:50 19.6600 19.9000 2025 06 20
11:40 19.6600 19.9000 2025 06 20
11:30 19.6600 19.9000 2025 06 20
11:20 19.6600 19.9000 2025 06 20
11:10 19.6600 19.9000 2025 06 20
11:00 19.6600 19.9000 2025 06 20
10:50 19.6600 19.9000 2025 06 20
10:40 19.6600 19.9000 2025 06 20
10:30 19.6600 19.9000 2025 06 20
10:20 19.6600 19.9000 2025 06 20
10:10 19.6600 19.9000 2025 06 20
10:00 19.6600 19.9000 2025 06 20
09:50 19.6600 19.9000 2025 06 20
09:40 19.6600 19.9000 2025 06 20
09:30 19.6600 19.9000 2025 06 20
09:20 19.6600 19.9000 2025 06 20
09:10 19.6400 19.9400 2025 06 20
09:00 19.6400 19.9400 2025 06 20
08:50 19.6400 19.9400 2025 06 20
08:40 19.6400 19.9400 2025 06 20
08:30 19.6400 19.9400 2025 06 20
08:20 19.6400 19.9400 2025 06 20
08:10 19.6400 19.9400 2025 06 20
08:00 19.6400 19.9400 2025 06 20
07:50 19.6400 19.9400 2025 06 20
07:40 19.6400 19.9400 2025 06 20
07:30 19.6400 19.9400 2025 06 20
07:20 19.6400 19.9400 2025 06 20
07:10 19.6400 19.9400 2025 06 20
07:00 19.6400 19.9400 2025 06 20
06:50 19.6400 19.9400 2025 06 20
06:40 19.6400 19.9400 2025 06 20
06:30 19.6400 19.9400 2025 06 20
06:20 19.6400 19.9400 2025 06 20
06:10 19.6400 19.9400 2025 06 20
06:00 19.6400 19.9400 2025 06 20
05:50 19.6400 19.9400 2025 06 20
05:40 19.6400 19.9400 2025 06 20
05:30 19.6400 19.9400 2025 06 20
05:20 19.6400 19.9400 2025 06 20
05:10 19.6400 19.9400 2025 06 20
05:00 19.6400 19.9400 2025 06 20
04:50 19.6400 19.9400 2025 06 20
04:40 19.6400 19.9400 2025 06 20
04:30 19.6400 19.9400 2025 06 20
04:20 19.6400 19.9400 2025 06 20
04:10 19.6400 19.9400 2025 06 20
04:00 19.6400 19.9400 2025 06 20
03:50 19.6400 19.9400 2025 06 20
03:40 19.6400 19.9400 2025 06 20
03:30 19.6400 19.9400 2025 06 20
03:20 19.6400 19.9400 2025 06 20
03:10 19.6400 19.9400 2025 06 20
03:00 19.6400 19.9400 2025 06 20
02:50 19.6400 19.9400 2025 06 20
02:40 19.6400 19.9400 2025 06 20
02:30 19.6400 19.9400 2025 06 20
02:20 19.6400 19.9400 2025 06 20
02:10 19.6400 19.9400 2025 06 20
02:00 19.6400 19.9400 2025 06 20
01:50 19.6400 19.9400 2025 06 20
01:40 19.6400 19.9400 2025 06 20
01:30 19.6400 19.9400 2025 06 20
01:20 19.6400 19.9400 2025 06 20
01:10 19.6400 19.9400 2025 06 20
01:00 19.6400 19.9400 2025 06 20
00:50 19.6400 19.9400 2025 06 20
00:40 19.6400 19.9400 2025 06 20
00:30 19.6400 19.9400 2025 06 20
00:20 19.6400 19.9400 2025 06 20
00:10 19.6400 19.9400 2025 06 20
00:00 19.6400 19.9400 2025 06 19
23:50 19.6400 19.9400 2025 06 19
23:40 19.6400 19.9400 2025 06 19
23:30 19.6400 19.9400 2025 06 19
23:20 19.6400 19.9400 2025 06 19
23:10 19.6400 19.9400 2025 06 19
23:00 19.6400 19.9400 2025 06 19
22:50 19.6400 19.9400 2025 06 19
22:40 19.6400 19.9400 2025 06 19
22:30 19.6400 19.9400 2025 06 19
22:20 19.6400 19.9400 2025 06 19
22:10 19.6400 19.9400 2025 06 19
22:00 19.6400 19.9400 2025 06 19
21:50 19.6400 19.9400 2025 06 19
21:40 19.6400 19.9400 2025 06 19
21:30 19.6400 19.9400 2025 06 19
21:20 19.6400 19.9400 2025 06 19
21:10 19.6400 19.9400 2025 06 19
21:00 19.6400 19.9400 2025 06 19
20:50 19.6400 19.9400 2025 06 19
20:40 19.6400 19.9400 2025 06 19
20:30 19.6400 19.9400 2025 06 19
20:20 19.6400 19.9400 2025 06 19
20:10 19.6400 19.9400 2025 06 19
20:00 19.6400 19.9400 2025 06 19
19:50 19.6400 19.9400 2025 06 19
19:40 19.6400 19.9400 2025 06 19
19:30 19.6400 19.9400 2025 06 19
19:20 19.6400 19.9400 2025 06 19
19:10 19.6400 19.9400 2025 06 19
19:00 19.6400 19.9400 2025 06 19
18:50 19.6400 19.9400 2025 06 19
18:40 19.6400 19.9400 2025 06 19
18:30 19.6400 19.9400 2025 06 19
18:20 19.6400 19.9400 2025 06 19
18:10 19.6400 19.9400 2025 06 19
18:00 19.6400 19.9400 2025 06 19
17:50 19.6400 19.9400 2025 06 19
17:40 19.6400 19.9400 2025 06 19
17:30 19.6400 19.9400 2025 06 19
17:20 19.6400 19.9400 2025 06 19
17:10 19.6400 19.9400 2025 06 19
17:00 19.6400 19.9400 2025 06 19
16:50 19.6400 19.9400 2025 06 19
16:40 19.6400 19.9400 2025 06 19
16:30 19.6400 19.9400 2025 06 19
16:20 19.6400 19.9400 2025 06 19
16:10 19.6400 19.9400 2025 06 19
16:00 19.6400 19.9400 2025 06 19
15:50 19.6400 19.9400 2025 06 19
15:40 19.6400 19.9400 2025 06 19
15:30 19.6400 19.9400 2025 06 19
15:20 19.6400 19.9400 2025 06 19
15:10 19.6400 19.9400 2025 06 19
15:00 19.6400 19.9400 2025 06 19
14:50 19.6400 19.9400 2025 06 19
14:40 19.6400 19.9400 2025 06 19
14:30 19.6400 19.9400 2025 06 19
14:20 19.6400 19.9400 2025 06 19
14:10 19.6400 19.9400 2025 06 19
14:00 19.6400 19.9400 2025 06 19
13:50 19.6400 19.9400 2025 06 19
13:40 19.6400 19.9400 2025 06 19
13:30 19.6400 19.9400 2025 06 19
13:20 19.6400 19.9400 2025 06 19
13:10 19.6400 19.9400 2025 06 19
13:00 19.6400 19.9400 2025 06 19
12:50 19.6400 19.9400 2025 06 19
12:40 19.6400 19.9400 2025 06 19
12:30 19.6400 19.9400 2025 06 19
12:20 19.6400 19.9400 2025 06 19
12:10 19.6400 19.9400 2025 06 19
12:00 19.6400 19.9400 2025 06 19
11:50 19.6400 19.9400 2025 06 19
11:40 19.6400 19.9400 2025 06 19
11:30 19.6400 19.9400 2025 06 19
11:20 19.6400 19.9400 2025 06 19
11:10 19.6400 19.9400 2025 06 19
11:00 19.6400 19.9400 2025 06 19
10:50 19.6400 19.9400 2025 06 19
10:40 19.6400 19.9400 2025 06 19
10:30 19.6400 19.9400 2025 06 19
10:20 19.6400 19.9400 2025 06 19
10:10 19.6400 19.9400 2025 06 19
10:00 19.6400 19.9400 2025 06 19
09:50 19.6400 19.9400 2025 06 19
09:40 19.6400 19.9400 2025 06 19
09:30 19.6400 19.9400 2025 06 19
09:20 19.6400 19.9400 -
2025 06 23 13:20 19.5800 19.8400 2025 06 23 13:10 19.5800 19.8400 2025 06 23 13:00 19.5800 19.8400 2025 06 23 12:50 19.5800 19.8400 2025 06 23 12:40 19.5800 19.8400 2025 06 23 12:30 19.5800 19.8400 2025 06 23 12:20 19.5800 19.8400 2025 06 23 12:10 19.5800 19.8400 2025 06 23 12:00 19.6000 19.8400 2025 06 23 11:50 19.6000 19.8400 2025 06 23 11:40 19.6000 19.8400 2025 06 23 11:30 19.6000 19.8400 2025 06 23 11:20 19.6000 19.8400 2025 06 23 11:10 19.6000 19.8400 2025 06 23 11:00 19.6000 19.8400 2025 06 23 10:50 19.6000 19.8400 2025 06 23 10:40 19.6000 19.8400 2025 06 23 10:30 19.6000 19.8400 2025 06 23 10:20 19.6000 19.8400 2025 06 23 10:10 19.6000 19.8400 2025 06 23 10:00 19.6000 19.8400 2025 06 23 09:50 19.6000 19.8400 2025 06 23 09:40 19.6000 19.8400 2025 06 23 09:30 19.5500 19.9000 2025 06 23 09:20 19.5500 19.9000 2025 06 23 09:10 19.5500 19.9000 2025 06 23 09:00 19.5500 19.9000 2025 06 23 08:50 19.5500 19.9000 2025 06 23 08:40 19.5500 19.9000 2025 06 23 08:30 19.5500 19.9000 2025 06 23 08:20 19.5500 19.9000 2025 06 23 08:10 19.5500 19.9000 2025 06 23 08:00 19.5500 19.9000 2025 06 23 07:50 19.5500 19.9000 2025 06 23 07:40 19.5500 19.9000 2025 06 23 07:30 19.5500 19.9000 2025 06 23 07:20 19.5500 19.9000 2025 06 23 07:10 19.5500 19.9000 2025 06 23 07:00 19.5500 19.9000 2025 06 23 06:50 19.5500 19.9000 2025 06 23 06:40 19.5500 19.9000 2025 06 23 06:30 19.5500 19.9000 2025 06 23 06:20 19.5500 19.9000 2025 06 23 06:10 19.5500 19.9000 2025 06 23 06:00 19.5500 19.9000 2025 06 23 05:50 19.5500 19.9000 2025 06 23 05:40 19.5500 19.9000 2025 06 23 05:30 19.5500 19.9000 2025 06 23 05:20 19.5500 19.9000 2025 06 23 05:10 19.5500 19.9000 2025 06 23 05:00 19.5500 19.9000 2025 06 23 04:50 19.5500 19.9000 2025 06 23 04:40 19.5500 19.9000 2025 06 23 04:30 19.5500 19.9000 2025 06 23 04:20 19.5500 19.9000 2025 06 23 04:10 19.5500 19.9000 2025 06 23 04:00 19.5500 19.9000 2025 06 23 03:50 19.5500 19.9000 2025 06 23 03:40 19.5500 19.9000 2025 06 23 03:30 19.5500 19.9000 2025 06 23 03:20 19.5500 19.9000 2025 06 23 03:10 19.5500 19.9000 2025 06 23 03:00 19.5500 19.9000 2025 06 23 02:50 19.5500 19.9000 2025 06 23 02:40 19.5500 19.9000 2025 06 23 02:30 19.5500 19.9000 2025 06 23 02:20 19.5500 19.9000 2025 06 23 02:10 19.5500 19.9000 2025 06 23 02:00 19.5500 19.9000 2025 06 23 01:50 19.5500 19.9000 2025 06 23 01:40 19.5500 19.9000 2025 06 23 01:30 19.5500 19.9000 2025 06 23 01:20 19.5500 19.9000 2025 06 23 01:10 19.5500 19.9000 2025 06 23 01:00 19.5500 19.9000 2025 06 23 00:50 19.5500 19.9000 2025 06 23 00:40 19.5500 19.9000 2025 06 23 00:30 19.5500 19.9000 2025 06 23 00:20 19.5500 19.9000 2025 06 23 00:10 19.5500 19.9000 2025 06 23 00:00 19.5500 19.9000 2025 06 22 23:50 19.5500 19.9000 2025 06 22 23:40 19.5500 19.9000 2025 06 22 23:30 19.5500 19.9000 2025 06 22 23:20 19.5500 19.9000 2025 06 22 23:10 19.5500 19.9000 2025 06 22 23:00 19.5500 19.9000 2025 06 22 22:50 19.5500 19.9000 2025 06 22 22:40 19.5500 19.9000 2025 06 22 22:30 19.5500 19.9000 2025 06 22 22:20 19.5500 19.9000 2025 06 22 22:10 19.5500 19.9000 2025 06 22 22:00 19.5500 19.9000 2025 06 22 21:50 19.5500 19.9000 2025 06 22 21:40 19.5500 19.9000 2025 06 22 21:30 19.5500 19.9000 2025 06 22 21:20 19.5500 19.9000 2025 06 22 21:10 19.5500 19.9000 2025 06 22 21:00 19.5500 19.9000 2025 06 22 20:50 19.5500 19.9000 2025 06 22 20:40 19.5500 19.9000 2025 06 22 20:30 19.5500 19.9000 2025 06 22 20:20 19.5500 19.9000 2025 06 22 20:10 19.5500 19.9000 2025 06 22 20:00 19.5500 19.9000 2025 06 22 19:50 19.5500 19.9000 2025 06 22 19:40 19.5500 19.9000 2025 06 22 19:30 19.5500 19.9000 2025 06 22 19:20 19.5500 19.9000 2025 06 22 19:10 19.5500 19.9000 2025 06 22 19:00 19.5500 19.9000 2025 06 22 18:50 19.5500 19.9000 2025 06 22 18:40 19.5500 19.9000 2025 06 22 18:30 19.5500 19.9000 2025 06 22 18:20 19.5500 19.9000 2025 06 22 18:10 19.5500 19.9000 2025 06 22 18:00 19.5500 19.9000 2025 06 22 17:50 19.5500 19.9000 2025 06 22 17:40 19.5500 19.9000 2025 06 22 17:30 19.5500 19.9000 2025 06 22 17:20 19.5500 19.9000 2025 06 22 17:10 19.5500 19.9000 2025 06 22 17:00 19.5500 19.9000 2025 06 22 16:50 19.5500 19.9000 2025 06 22 16:40 19.5500 19.9000 2025 06 22 16:30 19.5500 19.9000 2025 06 22 16:20 19.5500 19.9000 2025 06 22 16:10 19.5500 19.9000 2025 06 22 16:00 19.5500 19.9000 2025 06 22 15:50 19.5500 19.9000 2025 06 22 15:40 19.5500 19.9000 2025 06 22 15:30 19.5500 19.9000 2025 06 22 15:20 19.5500 19.9000 2025 06 22 15:10 19.5500 19.9000 2025 06 22 15:00 19.5500 19.9000 2025 06 22 14:50 19.5500 19.9000 2025 06 22 14:40 19.5500 19.9000 2025 06 22 14:30 19.5500 19.9000 2025 06 22 14:20 19.5500 19.9000 2025 06 22 14:10 19.5500 19.9000 2025 06 22 14:00 19.5500 19.9000 2025 06 22 13:50 19.5500 19.9000 2025 06 22 13:40 19.5500 19.9000 2025 06 22 13:30 19.5500 19.9000 2025 06 22 13:20 19.5500 19.9000 2025 06 22 13:10 19.5500 19.9000 2025 06 22 13:00 19.5500 19.9000 2025 06 22 12:50 19.5500 19.9000 2025 06 22 12:40 19.5500 19.9000 2025 06 22 12:30 19.5500 19.9000 2025 06 22 12:20 19.5500 19.9000 2025 06 22 12:10 19.5500 19.9000 2025 06 22 12:00 19.5500 19.9000 2025 06 22 11:50 19.5500 19.9000 2025 06 22 11:40 19.5500 19.9000 2025 06 22 11:30 19.5500 19.9000 2025 06 22 11:20 19.5500 19.9000 2025 06 22 11:10 19.5500 19.9000 2025 06 22 11:00 19.5500 19.9000 2025 06 22 10:50 19.5500 19.9000 2025 06 22 10:40 19.5500 19.9000 2025 06 22 10:30 19.5500 19.9000 2025 06 22 10:20 19.5500 19.9000 2025 06 22 10:10 19.5500 19.9000 2025 06 22 10:00 19.5500 19.9000 2025 06 22 09:50 19.5500 19.9000 2025 06 22 09:40 19.5500 19.9000 2025 06 22 09:30 19.5500 19.9000 2025 06 22 09:20 19.5500 19.9000 2025 06 22 00:00 19.5500 19.9000 2025 06 21 23:50 19.5500 19.9000 2025 06 21 23:40 19.5500 19.9000 2025 06 21 23:30 19.5500 19.9000 2025 06 21 23:20 19.5500 19.9000 2025 06 21 23:10 19.5500 19.9000 2025 06 21 23:00 19.5500 19.9000 2025 06 21 22:50 19.5500 19.9000 2025 06 21 22:40 19.5500 19.9000 2025 06 21 22:30 19.5500 19.9000 2025 06 21 22:20 19.5500 19.9000 2025 06 21 22:10 19.5500 19.9000 2025 06 21 22:00 19.5500 19.9000 2025 06 21 21:50 19.5500 19.9000 2025 06 21 21:40 19.5500 19.9000 2025 06 21 21:30 19.5500 19.9000 2025 06 21 21:20 19.5500 19.9000 2025 06 21 21:10 19.5500 19.9000 2025 06 21 21:00 19.5500 19.9000 2025 06 21 20:50 19.5500 19.9000 2025 06 21 20:40 19.5500 19.9000 2025 06 21 20:30 19.5500 19.9000 2025 06 21 20:20 19.5500 19.9000 2025 06 21 20:10 19.5500 19.9000 2025 06 21 20:00 19.5500 19.9000 2025 06 21 19:50 19.5500 19.9000 2025 06 21 19:40 19.5500 19.9000 2025 06 21 19:30 19.5500 19.9000 2025 06 21 19:20 19.5500 19.9000 2025 06 21 19:10 19.5500 19.9000 2025 06 21 19:00 19.5500 19.9000 2025 06 21 18:50 19.5500 19.9000 2025 06 21 18:40 19.5500 19.9000 2025 06 21 18:30 19.5500 19.9000 2025 06 21 18:20 19.5500 19.9000 2025 06 21 18:10 19.5500 19.9000 2025 06 21 18:00 19.5500 19.9000 2025 06 21 17:50 19.5500 19.9000 2025 06 21 17:40 19.5500 19.9000 2025 06 21 17:30 19.5500 19.9000 2025 06 21 17:20 19.5500 19.9000 2025 06 21 17:10 19.5500 19.9000 2025 06 21 17:00 19.5500 19.9000 2025 06 21 16:50 19.5500 19.9000 2025 06 21 16:40 19.5500 19.9000 2025 06 21 16:30 19.5500 19.9000 2025 06 21 16:20 19.5500 19.9000 2025 06 21 16:10 19.5500 19.9000 2025 06 21 16:00 19.5500 19.9000 2025 06 21 15:50 19.5500 19.9000 2025 06 21 15:40 19.5500 19.9000 2025 06 21 15:30 19.5500 19.9000 2025 06 21 15:20 19.5500 19.9000 2025 06 21 15:10 19.5500 19.9000 2025 06 21 15:00 19.5500 19.9000 2025 06 21 14:50 19.5500 19.9000 2025 06 21 14:40 19.5500 19.9000 2025 06 21 14:30 19.5500 19.9000 2025 06 21 14:20 19.5500 19.9000 2025 06 21 14:10 19.5500 19.9000 2025 06 21 14:00 19.5500 19.9000 2025 06 21 13:50 19.5500 19.9000 2025 06 21 13:40 19.5500 19.9000 2025 06 21 13:30 19.5500 19.9000 2025 06 21 13:20 19.5500 19.9000 2025 06 21 13:10 19.5500 19.9000 2025 06 21 13:00 19.5500 19.9000 2025 06 21 12:50 19.5500 19.9000 2025 06 21 12:40 19.5500 19.9000 2025 06 21 12:30 19.5500 19.9000 2025 06 21 12:20 19.5500 19.9000 2025 06 21 12:10 19.5500 19.9000 2025 06 21 12:00 19.5500 19.9000 2025 06 21 11:50 19.5500 19.9000 2025 06 21 11:40 19.5500 19.9000 2025 06 21 11:30 19.5500 19.9000 2025 06 21 11:20 19.5500 19.9000 2025 06 21 11:10 19.5500 19.9000 2025 06 21 11:00 19.5500 19.9000 2025 06 21 10:50 19.5500 19.9000 2025 06 21 10:40 19.5500 19.9000 2025 06 21 10:30 19.5500 19.9000 2025 06 21 10:20 19.5500 19.9000 2025 06 21 10:10 19.5500 19.9000 2025 06 21 10:00 19.5500 19.9000 2025 06 21 09:50 19.5500 19.9000 2025 06 21 09:40 19.5500 19.9000 2025 06 21 09:30 19.5500 19.9000 2025 06 21 09:20 19.5500 19.9000 2025 06 21 09:10 19.6200 19.8600 2025 06 21 09:00 19.6200 19.8600 2025 06 21 08:50 19.6200 19.8600 2025 06 21 08:40 19.6200 19.8600 2025 06 21 08:30 19.6200 19.8600 2025 06 21 08:20 19.6200 19.8600 2025 06 21 08:10 19.6200 19.8600 2025 06 21 08:00 19.6200 19.8600 2025 06 21 07:50 19.6200 19.8600 2025 06 21 07:40 19.6200 19.8600 2025 06 21 07:30 19.6200 19.8600 2025 06 21 07:20 19.6200 19.8600 2025 06 21 07:10 19.6200 19.8600 2025 06 21 07:00 19.6200 19.8600 2025 06 21 06:50 19.6200 19.8600 2025 06 21 06:40 19.6200 19.8600 2025 06 21 06:30 19.6200 19.8600 2025 06 21 06:20 19.6200 19.8600 2025 06 21 06:10 19.6200 19.8600 2025 06 21 06:00 19.6200 19.8600 2025 06 21 05:50 19.6200 19.8600 2025 06 21 05:40 19.6200 19.8600 2025 06 21 05:30 19.6200 19.8600 2025 06 21 05:20 19.6200 19.8600 2025 06 21 05:10 19.6200 19.8600 2025 06 21 05:00 19.6200 19.8600 2025 06 21 04:50 19.6200 19.8600 2025 06 21 04:40 19.6200 19.8600 2025 06 21 04:30 19.6200 19.8600 2025 06 21 04:20 19.6200 19.8600 2025 06 21 04:10 19.6200 19.8600 2025 06 21 04:00 19.6200 19.8600 2025 06 21 03:50 19.6200 19.8600 2025 06 21 03:40 19.6200 19.8600 2025 06 21 03:30 19.6200 19.8600 2025 06 21 03:20 19.6200 19.8600 2025 06 21 03:10 19.6200 19.8600 2025 06 21 03:00 19.6200 19.8600 2025 06 21 02:50 19.6200 19.8600 2025 06 21 02:40 19.6200 19.8600 2025 06 21 02:30 19.6200 19.8600 2025 06 21 02:20 19.6200 19.8600 2025 06 21 02:10 19.6200 19.8600 2025 06 21 02:00 19.6200 19.8600 2025 06 21 01:50 19.6200 19.8600 2025 06 21 01:40 19.6200 19.8600 2025 06 21 01:30 19.6200 19.8600 2025 06 21 01:20 19.6200 19.8600 2025 06 21 01:10 19.6200 19.8600 2025 06 21 01:00 19.6200 19.8600 2025 06 21 00:50 19.6200 19.8600 2025 06 21 00:40 19.6200 19.8600 2025 06 21 00:30 19.6200 19.8600 2025 06 21 00:20 19.6200 19.8600 2025 06 21 00:10 19.6200 19.8600 2025 06 21 00:00 19.6200 19.8600 2025 06 20 23:50 19.6200 19.8600 2025 06 20 23:40 19.6200 19.8600 2025 06 20 23:30 19.6200 19.8600 2025 06 20 23:20 19.6200 19.8600 2025 06 20 23:10 19.6200 19.8600 2025 06 20 23:00 19.6200 19.8600 2025 06 20 22:50 19.6200 19.8600 2025 06 20 22:40 19.6200 19.8600 2025 06 20 22:30 19.6200 19.8600 2025 06 20 22:20 19.6200 19.8600 2025 06 20 22:10 19.6200 19.8600 2025 06 20 22:00 19.6200 19.8600 2025 06 20 21:50 19.6200 19.8600 2025 06 20 21:40 19.6200 19.8600 2025 06 20 21:30 19.6200 19.8600 2025 06 20 21:20 19.6200 19.8600 2025 06 20 21:10 19.6200 19.8600 2025 06 20 21:00 19.6200 19.8600 2025 06 20 20:50 19.6200 19.8600 2025 06 20 20:40 19.6200 19.8600 2025 06 20 20:30 19.6200 19.8600 2025 06 20 20:20 19.6200 19.8600 2025 06 20 20:10 19.6200 19.8600 2025 06 20 20:00 19.6200 19.8600 2025 06 20 19:50 19.6200 19.8600 2025 06 20 19:40 19.6200 19.8600 2025 06 20 19:30 19.6200 19.8600 2025 06 20 19:20 19.6200 19.8600 2025 06 20 19:10 19.6200 19.8600 2025 06 20 19:00 19.6200 19.8600 2025 06 20 18:50 19.6200 19.8600 2025 06 20 18:40 19.6200 19.8600 2025 06 20 18:30 19.6200 19.8600 2025 06 20 18:20 19.6200 19.8600 2025 06 20 18:10 19.6200 19.8600 2025 06 20 18:00 19.6200 19.8600 2025 06 20 17:50 19.6200 19.8600 2025 06 20 17:40 19.6200 19.8600 2025 06 20 17:30 19.6200 19.8600 2025 06 20 17:20 19.6200 19.8600 2025 06 20 17:10 19.6200 19.8600 2025 06 20 17:00 19.6200 19.8600 2025 06 20 16:50 19.6200 19.8600 2025 06 20 16:40 19.6200 19.8600 2025 06 20 16:30 19.6200 19.8600 2025 06 20 16:20 19.6200 19.8600 2025 06 20 16:10 19.6200 19.8600 2025 06 20 16:00 19.6200 19.8600 2025 06 20 15:50 19.6200 19.8600 2025 06 20 15:40 19.6200 19.8600 2025 06 20 15:30 19.6200 19.8600 2025 06 20 15:20 19.6200 19.8600 2025 06 20 15:10 19.6200 19.8600 2025 06 20 15:00 19.6200 19.8600 2025 06 20 14:50 19.6200 19.8600 2025 06 20 14:40 19.6200 19.8600 2025 06 20 14:30 19.6200 19.8600 2025 06 20 14:20 19.6200 19.8600 2025 06 20 14:10 19.6200 19.8600 2025 06 20 14:00 19.6200 19.8600 2025 06 20 13:50 19.6200 19.8600 2025 06 20 13:40 19.6200 19.8600 2025 06 20 13:30 19.6200 19.8600 2025 06 20 13:20 19.6200 19.8600 2025 06 20 13:10 19.6200 19.8600 2025 06 20 13:00 19.6200 19.8600 2025 06 20 12:50 19.6200 19.8600 2025 06 20 12:40 19.6200 19.8600 2025 06 20 12:30 19.6200 19.8600 2025 06 20 12:20 19.6200 19.8600 2025 06 20 12:10 19.6200 19.8600 2025 06 20 12:00 19.6200 19.8600 2025 06 20 11:50 19.6200 19.8600 2025 06 20 11:40 19.6200 19.8600 2025 06 20 11:30 19.6200 19.8600 2025 06 20 11:20 19.6200 19.8600 2025 06 20 11:10 19.6200 19.8600 2025 06 20 11:00 19.6200 19.8600 2025 06 20 10:50 19.6200 19.8600 2025 06 20 10:40 19.6200 19.8600 2025 06 20 10:30 19.6200 19.8600 2025 06 20 10:20 19.6200 19.8600 2025 06 20 10:10 19.6200 19.8600 2025 06 20 10:00 19.6200 19.8600 2025 06 20 09:50 19.6200 19.8600 2025 06 20 09:40 19.6000 19.9000 2025 06 20 09:30 19.6000 19.9000 2025 06 20 09:20 19.6000 19.9000 2025 06 20 09:10 19.6000 19.9000 2025 06 20 09:00 19.6000 19.9000 2025 06 20 08:50 19.6000 19.9000 2025 06 20 08:40 19.6000 19.9000 2025 06 20 08:30 19.6000 19.9000 2025 06 20 08:20 19.6000 19.9000 2025 06 20 08:10 19.6000 19.9000 2025 06 20 08:00 19.6000 19.9000 2025 06 20 07:50 19.6000 19.9000 2025 06 20 07:40 19.6000 19.9000 2025 06 20 07:30 19.6000 19.9000 2025 06 20 07:20 19.6000 19.9000 2025 06 20 07:10 19.6000 19.9000 2025 06 20 07:00 19.6000 19.9000 2025 06 20 06:50 19.6000 19.9000 2025 06 20 06:40 19.6000 19.9000 2025 06 20 06:30 19.6000 19.9000 2025 06 20 06:20 19.6000 19.9000 2025 06 20 06:10 19.6000 19.9000 2025 06 20 06:00 19.6000 19.9000 2025 06 20 05:50 19.6000 19.9000 2025 06 20 05:40 19.6000 19.9000 2025 06 20 05:30 19.6000 19.9000 2025 06 20 05:20 19.6000 19.9000 2025 06 20 05:10 19.6000 19.9000 2025 06 20 05:00 19.6000 19.9000 2025 06 20 04:50 19.6000 19.9000 2025 06 20 04:40 19.6000 19.9000 2025 06 20 04:30 19.6000 19.9000 2025 06 20 04:20 19.6000 19.9000 2025 06 20 04:10 19.6000 19.9000 2025 06 20 04:00 19.6000 19.9000 2025 06 20 03:50 19.6000 19.9000 2025 06 20 03:40 19.6000 19.9000 2025 06 20 03:30 19.6000 19.9000 2025 06 20 03:20 19.6000 19.9000 2025 06 20 03:10 19.6000 19.9000 2025 06 20 03:00 19.6000 19.9000 2025 06 20 02:50 19.6000 19.9000 2025 06 20 02:40 19.6000 19.9000 2025 06 20 02:30 19.6000 19.9000 2025 06 20 02:20 19.6000 19.9000 2025 06 20 02:10 19.6000 19.9000 2025 06 20 02:00 19.6000 19.9000 2025 06 20 01:50 19.6000 19.9000 2025 06 20 01:40 19.6000 19.9000 2025 06 20 01:30 19.6000 19.9000 2025 06 20 01:20 19.6000 19.9000 2025 06 20 01:10 19.6000 19.9000 2025 06 20 01:00 19.6000 19.9000 2025 06 20 00:50 19.6000 19.9000 2025 06 20 00:40 19.6000 19.9000 2025 06 20 00:30 19.6000 19.9000 2025 06 20 00:20 19.6000 19.9000 2025 06 20 00:10 19.6000 19.9000 2025 06 20 00:00 19.6000 19.9000 2025 06 19 23:50 19.6000 19.9000 2025 06 19 23:40 19.6000 19.9000 2025 06 19 23:30 19.6000 19.9000 2025 06 19 23:20 19.6000 19.9000 2025 06 19 23:10 19.6000 19.9000 2025 06 19 23:00 19.6000 19.9000 2025 06 19 22:50 19.6000 19.9000 2025 06 19 22:40 19.6000 19.9000 2025 06 19 22:30 19.6000 19.9000 2025 06 19 22:20 19.6000 19.9000 2025 06 19 22:10 19.6000 19.9000 2025 06 19 22:00 19.6000 19.9000 2025 06 19 21:50 19.6000 19.9000 2025 06 19 21:40 19.6000 19.9000 2025 06 19 21:30 19.6000 19.9000 2025 06 19 21:20 19.6000 19.9000 2025 06 19 21:10 19.6000 19.9000 2025 06 19 21:00 19.6000 19.9000 2025 06 19 20:50 19.6000 19.9000 2025 06 19 20:40 19.6000 19.9000 2025 06 19 20:30 19.6000 19.9000 2025 06 19 20:20 19.6000 19.9000 2025 06 19 20:10 19.6000 19.9000 2025 06 19 20:00 19.6000 19.9000 2025 06 19 19:50 19.6000 19.9000 2025 06 19 19:40 19.6000 19.9000 2025 06 19 19:30 19.6000 19.9000 2025 06 19 19:20 19.6000 19.9000 2025 06 19 19:10 19.6000 19.9000 2025 06 19 19:00 19.6000 19.9000 2025 06 19 18:50 19.6000 19.9000 2025 06 19 18:40 19.6000 19.9000 2025 06 19 18:30 19.6000 19.9000 2025 06 19 18:20 19.6000 19.9000 2025 06 19 18:10 19.6000 19.9000 2025 06 19 18:00 19.6000 19.9000 2025 06 19 17:50 19.6000 19.9000 2025 06 19 17:40 19.6000 19.9000 2025 06 19 17:30 19.6000 19.9000 2025 06 19 17:20 19.6000 19.9000 2025 06 19 17:10 19.6000 19.9000 2025 06 19 17:00 19.6000 19.9000 2025 06 19 16:50 19.6000 19.9000 2025 06 19 16:40 19.6000 19.9000 2025 06 19 16:30 19.6000 19.9000 2025 06 19 16:20 19.6000 19.9000 2025 06 19 16:10 19.6000 19.9000 2025 06 19 16:00 19.6000 19.9000 2025 06 19 15:50 19.6000 19.9000 2025 06 19 15:40 19.6000 19.9000 2025 06 19 15:30 19.6000 19.9000 2025 06 19 15:20 19.6000 19.9000 2025 06 19 15:10 19.6000 19.9000 2025 06 19 15:00 19.6000 19.9000 2025 06 19 14:50 19.6000 19.9000 2025 06 19 14:40 19.6000 19.9000 2025 06 19 14:30 19.6000 19.9000 2025 06 19 14:20 19.6000 19.9000 2025 06 19 14:10 19.6000 19.9000 2025 06 19 14:00 19.6000 19.9000 2025 06 19 13:50 19.6000 19.9000 2025 06 19 13:40 19.6000 19.9000 2025 06 19 13:30 19.6000 19.9000 2025 06 19 13:20 19.6000 19.9000 2025 06 19 13:10 19.6000 19.9000 2025 06 19 13:00 19.6000 19.9000 2025 06 19 12:50 19.6000 19.9000 2025 06 19 12:40 19.6000 19.9000 2025 06 19 12:30 19.6000 19.9000 2025 06 19 12:20 19.6000 19.9000 2025 06 19 12:10 19.6000 19.9000 2025 06 19 12:00 19.6000 19.9000 2025 06 19 11:50 19.6000 19.9000 2025 06 19 11:40 19.6000 19.9000 2025 06 19 11:30 19.6000 19.9000 2025 06 19 11:20 19.6000 19.9000 2025 06 19 11:10 19.6000 19.9000 2025 06 19 11:00 19.6000 19.9000 2025 06 19 10:50 19.6000 19.9000 2025 06 19 10:40 19.6000 19.9000 2025 06 19 10:30 19.6000 19.9000 2025 06 19 10:20 19.6000 19.9000 2025 06 19 10:10 19.6000 19.9000 2025 06 19 10:00 19.6000 19.9000 2025 06 19 09:50 19.6000 19.9000 2025 06 19 09:40 19.6000 19.9000 2025 06 19 09:30 19.5000 19.8000 2025 06 19 09:20 19.5000 19.8000 -
2025 06 23 13:20 19.7371 19.7371 2025 06 23 13:10 19.7371 19.7371 2025 06 23 13:00 19.7371 19.7371 2025 06 23 12:50 19.7371 19.7371 2025 06 23 12:40 19.7371 19.7371 2025 06 23 12:30 19.7371 19.7371 2025 06 23 12:20 19.7371 19.7371 2025 06 23 12:10 19.7371 19.7371 2025 06 23 12:00 19.7371 19.7371 2025 06 23 11:50 19.7371 19.7371 2025 06 23 11:40 19.7371 19.7371 2025 06 23 11:30 19.7371 19.7371 2025 06 23 11:20 19.7371 19.7371 2025 06 23 11:10 19.7371 19.7371 2025 06 23 11:00 19.7371 19.7371 2025 06 23 10:50 19.7371 19.7371 2025 06 23 10:40 19.7371 19.7371 2025 06 23 10:30 19.7371 19.7371 2025 06 23 10:20 19.7371 19.7371 2025 06 23 10:10 19.7371 19.7371 2025 06 23 10:00 19.7371 19.7371 2025 06 23 09:50 19.7371 19.7371 2025 06 23 09:40 19.7371 19.7371 2025 06 23 09:30 19.7371 19.7371 2025 06 23 09:20 19.7371 19.7371 2025 06 23 09:10 19.7224 19.7224 2025 06 23 09:00 19.7224 19.7224 2025 06 23 08:50 19.7224 19.7224 2025 06 23 08:40 19.7224 19.7224 2025 06 23 08:30 19.7224 19.7224 2025 06 23 08:20 19.7224 19.7224 2025 06 23 08:10 19.7224 19.7224 2025 06 23 08:00 19.7224 19.7224 2025 06 23 07:50 19.7224 19.7224 2025 06 23 07:40 19.7224 19.7224 2025 06 23 07:30 19.7224 19.7224 2025 06 23 07:20 19.7224 19.7224 2025 06 23 07:10 19.7224 19.7224 2025 06 23 07:00 19.7224 19.7224 2025 06 23 06:50 19.7224 19.7224 2025 06 23 06:40 19.7224 19.7224 2025 06 23 06:30 19.7224 19.7224 2025 06 23 06:20 19.7224 19.7224 2025 06 23 06:10 19.7224 19.7224 2025 06 23 06:00 19.7224 19.7224 2025 06 23 05:50 19.7224 19.7224 2025 06 23 05:40 19.7224 19.7224 2025 06 23 05:30 19.7224 19.7224 2025 06 23 05:20 19.7224 19.7224 2025 06 23 05:10 19.7224 19.7224 2025 06 23 05:00 19.7224 19.7224 2025 06 23 04:50 19.7224 19.7224 2025 06 23 04:40 19.7224 19.7224 2025 06 23 04:30 19.7224 19.7224 2025 06 23 04:20 19.7224 19.7224 2025 06 23 04:10 19.7224 19.7224 2025 06 23 04:00 19.7224 19.7224 2025 06 23 03:50 19.7224 19.7224 2025 06 23 03:40 19.7224 19.7224 2025 06 23 03:30 19.7224 19.7224 2025 06 23 03:20 19.7224 19.7224 2025 06 23 03:10 19.7224 19.7224 2025 06 23 03:00 19.7224 19.7224 2025 06 23 02:50 19.7224 19.7224 2025 06 23 02:40 19.7224 19.7224 2025 06 23 02:30 19.7224 19.7224 2025 06 23 02:20 19.7224 19.7224 2025 06 23 02:10 19.7224 19.7224 2025 06 23 02:00 19.7224 19.7224 2025 06 23 01:50 19.7224 19.7224 2025 06 23 01:40 19.7224 19.7224 2025 06 23 01:30 19.7224 19.7224 2025 06 23 01:20 19.7224 19.7224 2025 06 23 01:10 19.7224 19.7224 2025 06 23 01:00 19.7224 19.7224 2025 06 23 00:50 19.7224 19.7224 2025 06 23 00:40 19.7224 19.7224 2025 06 23 00:30 19.7224 19.7224 2025 06 23 00:20 19.7224 19.7224 2025 06 23 00:10 19.7224 19.7224 2025 06 23 00:00 19.7224 19.7224 2025 06 22 23:50 19.7224 19.7224 2025 06 22 23:40 19.7224 19.7224 2025 06 22 23:30 19.7224 19.7224 2025 06 22 23:20 19.7224 19.7224 2025 06 22 23:10 19.7224 19.7224 2025 06 22 23:00 19.7224 19.7224 2025 06 22 22:50 19.7224 19.7224 2025 06 22 22:40 19.7224 19.7224 2025 06 22 22:30 19.7224 19.7224 2025 06 22 22:20 19.7224 19.7224 2025 06 22 22:10 19.7224 19.7224 2025 06 22 22:00 19.7224 19.7224 2025 06 22 21:50 19.7224 19.7224 2025 06 22 21:40 19.7224 19.7224 2025 06 22 21:30 19.7224 19.7224 2025 06 22 21:20 19.7224 19.7224 2025 06 22 21:10 19.7224 19.7224 2025 06 22 21:00 19.7224 19.7224 2025 06 22 20:50 19.7224 19.7224 2025 06 22 20:40 19.7224 19.7224 2025 06 22 20:30 19.7224 19.7224 2025 06 22 20:20 19.7224 19.7224 2025 06 22 20:10 19.7224 19.7224 2025 06 22 20:00 19.7224 19.7224 2025 06 22 19:50 19.7224 19.7224 2025 06 22 19:40 19.7224 19.7224 2025 06 22 19:30 19.7224 19.7224 2025 06 22 19:20 19.7224 19.7224 2025 06 22 19:10 19.7224 19.7224 2025 06 22 19:00 19.7224 19.7224 2025 06 22 18:50 19.7224 19.7224 2025 06 22 18:40 19.7224 19.7224 2025 06 22 18:30 19.7224 19.7224 2025 06 22 18:20 19.7224 19.7224 2025 06 22 18:10 19.7224 19.7224 2025 06 22 18:00 19.7224 19.7224 2025 06 22 17:50 19.7224 19.7224 2025 06 22 17:40 19.7224 19.7224 2025 06 22 17:30 19.7224 19.7224 2025 06 22 17:20 19.7224 19.7224 2025 06 22 17:10 19.7224 19.7224 2025 06 22 17:00 19.7224 19.7224 2025 06 22 16:50 19.7224 19.7224 2025 06 22 16:40 19.7224 19.7224 2025 06 22 16:30 19.7224 19.7224 2025 06 22 16:20 19.7224 19.7224 2025 06 22 16:10 19.7224 19.7224 2025 06 22 16:00 19.7224 19.7224 2025 06 22 15:50 19.7224 19.7224 2025 06 22 15:40 19.7224 19.7224 2025 06 22 15:30 19.7224 19.7224 2025 06 22 15:20 19.7224 19.7224 2025 06 22 15:10 19.7224 19.7224 2025 06 22 15:00 19.7224 19.7224 2025 06 22 14:50 19.7224 19.7224 2025 06 22 14:40 19.7224 19.7224 2025 06 22 14:30 19.7224 19.7224 2025 06 22 14:20 19.7224 19.7224 2025 06 22 14:10 19.7224 19.7224 2025 06 22 14:00 19.7224 19.7224 2025 06 22 13:50 19.7224 19.7224 2025 06 22 13:40 19.7224 19.7224 2025 06 22 13:30 19.7224 19.7224 2025 06 22 13:20 19.7224 19.7224 2025 06 22 13:10 19.7224 19.7224 2025 06 22 13:00 19.7224 19.7224 2025 06 22 12:50 19.7224 19.7224 2025 06 22 12:40 19.7224 19.7224 2025 06 22 12:30 19.7224 19.7224 2025 06 22 12:20 19.7224 19.7224 2025 06 22 12:10 19.7224 19.7224 2025 06 22 12:00 19.7224 19.7224 2025 06 22 11:50 19.7224 19.7224 2025 06 22 11:40 19.7224 19.7224 2025 06 22 11:30 19.7224 19.7224 2025 06 22 11:20 19.7224 19.7224 2025 06 22 11:10 19.7224 19.7224 2025 06 22 11:00 19.7224 19.7224 2025 06 22 10:50 19.7224 19.7224 2025 06 22 10:40 19.7224 19.7224 2025 06 22 10:30 19.7224 19.7224 2025 06 22 10:20 19.7224 19.7224 2025 06 22 10:10 19.7224 19.7224 2025 06 22 10:00 19.7224 19.7224 2025 06 22 09:50 19.7224 19.7224 2025 06 22 09:40 19.7224 19.7224 2025 06 22 09:30 19.7224 19.7224 2025 06 22 09:20 19.7224 19.7224 2025 06 22 00:00 19.7224 19.7224 2025 06 21 23:50 19.7224 19.7224 2025 06 21 23:40 19.7224 19.7224 2025 06 21 23:30 19.7224 19.7224 2025 06 21 23:20 19.7224 19.7224 2025 06 21 23:10 19.7224 19.7224 2025 06 21 23:00 19.7224 19.7224 2025 06 21 22:50 19.7224 19.7224 2025 06 21 22:40 19.7224 19.7224 2025 06 21 22:30 19.7224 19.7224 2025 06 21 22:20 19.7224 19.7224 2025 06 21 22:10 19.7224 19.7224 2025 06 21 22:00 19.7224 19.7224 2025 06 21 21:50 19.7224 19.7224 2025 06 21 21:40 19.7224 19.7224 2025 06 21 21:30 19.7224 19.7224 2025 06 21 21:20 19.7224 19.7224 2025 06 21 21:10 19.7224 19.7224 2025 06 21 21:00 19.7224 19.7224 2025 06 21 20:50 19.7224 19.7224 2025 06 21 20:40 19.7224 19.7224 2025 06 21 20:30 19.7224 19.7224 2025 06 21 20:20 19.7224 19.7224 2025 06 21 20:10 19.7224 19.7224 2025 06 21 20:00 19.7224 19.7224 2025 06 21 19:50 19.7224 19.7224 2025 06 21 19:40 19.7224 19.7224 2025 06 21 19:30 19.7224 19.7224 2025 06 21 19:20 19.7224 19.7224 2025 06 21 19:10 19.7224 19.7224 2025 06 21 19:00 19.7224 19.7224 2025 06 21 18:50 19.7224 19.7224 2025 06 21 18:40 19.7224 19.7224 2025 06 21 18:30 19.7224 19.7224 2025 06 21 18:20 19.7224 19.7224 2025 06 21 18:10 19.7224 19.7224 2025 06 21 18:00 19.7224 19.7224 2025 06 21 17:50 19.7224 19.7224 2025 06 21 17:40 19.7224 19.7224 2025 06 21 17:30 19.7224 19.7224 2025 06 21 17:20 19.7224 19.7224 2025 06 21 17:10 19.7224 19.7224 2025 06 21 17:00 19.7224 19.7224 2025 06 21 16:50 19.7224 19.7224 2025 06 21 16:40 19.7224 19.7224 2025 06 21 16:30 19.7224 19.7224 2025 06 21 16:20 19.7224 19.7224 2025 06 21 16:10 19.7224 19.7224 2025 06 21 16:00 19.7224 19.7224 2025 06 21 15:50 19.7224 19.7224 2025 06 21 15:40 19.7224 19.7224 2025 06 21 15:30 19.7224 19.7224 2025 06 21 15:20 19.7224 19.7224 2025 06 21 15:10 19.7224 19.7224 2025 06 21 15:00 19.7224 19.7224 2025 06 21 14:50 19.7224 19.7224 2025 06 21 14:40 19.7224 19.7224 2025 06 21 14:30 19.7224 19.7224 2025 06 21 14:20 19.7224 19.7224 2025 06 21 14:10 19.7224 19.7224 2025 06 21 14:00 19.7224 19.7224 2025 06 21 13:50 19.7224 19.7224 2025 06 21 13:40 19.7224 19.7224 2025 06 21 13:30 19.7224 19.7224 2025 06 21 13:20 19.7224 19.7224 2025 06 21 13:10 19.7224 19.7224 2025 06 21 13:00 19.7224 19.7224 2025 06 21 12:50 19.7224 19.7224 2025 06 21 12:40 19.7224 19.7224 2025 06 21 12:30 19.7224 19.7224 2025 06 21 12:20 19.7224 19.7224 2025 06 21 12:10 19.7224 19.7224 2025 06 21 12:00 19.7224 19.7224 2025 06 21 11:50 19.7224 19.7224 2025 06 21 11:40 19.7224 19.7224 2025 06 21 11:30 19.7224 19.7224 2025 06 21 11:20 19.7224 19.7224 2025 06 21 11:10 19.7224 19.7224 2025 06 21 11:00 19.7224 19.7224 2025 06 21 10:50 19.7224 19.7224 2025 06 21 10:40 19.7224 19.7224 2025 06 21 10:30 19.7224 19.7224 2025 06 21 10:20 19.7224 19.7224 2025 06 21 10:10 19.7224 19.7224 2025 06 21 10:00 19.7224 19.7224 2025 06 21 09:50 19.7224 19.7224 2025 06 21 09:40 19.7224 19.7224 2025 06 21 09:30 19.7224 19.7224 2025 06 21 09:20 19.7224 19.7224 2025 06 21 09:10 19.7224 19.7224 2025 06 21 09:00 19.7224 19.7224 2025 06 21 08:50 19.7224 19.7224 2025 06 21 08:40 19.7224 19.7224 2025 06 21 08:30 19.7224 19.7224 2025 06 21 08:20 19.7224 19.7224 2025 06 21 08:10 19.7224 19.7224 2025 06 21 08:00 19.7224 19.7224 2025 06 21 07:50 19.7224 19.7224 2025 06 21 07:40 19.7224 19.7224 2025 06 21 07:30 19.7224 19.7224 2025 06 21 07:20 19.7224 19.7224 2025 06 21 07:10 19.7224 19.7224 2025 06 21 07:00 19.7224 19.7224 2025 06 21 06:50 19.7224 19.7224 2025 06 21 06:40 19.7224 19.7224 2025 06 21 06:30 19.7224 19.7224 2025 06 21 06:20 19.7224 19.7224 2025 06 21 06:10 19.7224 19.7224 2025 06 21 06:00 19.7224 19.7224 2025 06 21 05:50 19.7224 19.7224 2025 06 21 05:40 19.7224 19.7224 2025 06 21 05:30 19.7224 19.7224 2025 06 21 05:20 19.7224 19.7224 2025 06 21 05:10 19.7224 19.7224 2025 06 21 05:00 19.7224 19.7224 2025 06 21 04:50 19.7224 19.7224 2025 06 21 04:40 19.7224 19.7224 2025 06 21 04:30 19.7224 19.7224 2025 06 21 04:20 19.7224 19.7224 2025 06 21 04:10 19.7224 19.7224 2025 06 21 04:00 19.7224 19.7224 2025 06 21 03:50 19.7224 19.7224 2025 06 21 03:40 19.7224 19.7224 2025 06 21 03:30 19.7224 19.7224 2025 06 21 03:20 19.7224 19.7224 2025 06 21 03:10 19.7224 19.7224 2025 06 21 03:00 19.7224 19.7224 2025 06 21 02:50 19.7224 19.7224 2025 06 21 02:40 19.7224 19.7224 2025 06 21 02:30 19.7224 19.7224 2025 06 21 02:20 19.7224 19.7224 2025 06 21 02:10 19.7224 19.7224 2025 06 21 02:00 19.7224 19.7224 2025 06 21 01:50 19.7224 19.7224 2025 06 21 01:40 19.7224 19.7224 2025 06 21 01:30 19.7224 19.7224 2025 06 21 01:20 19.7224 19.7224 2025 06 21 01:10 19.7224 19.7224 2025 06 21 01:00 19.7224 19.7224 2025 06 21 00:50 19.7224 19.7224 2025 06 21 00:40 19.7224 19.7224 2025 06 21 00:30 19.7224 19.7224 2025 06 21 00:20 19.7224 19.7224 2025 06 21 00:10 19.7224 19.7224 2025 06 21 00:00 19.7224 19.7224 2025 06 20 23:50 19.7224 19.7224 2025 06 20 23:40 19.7224 19.7224 2025 06 20 23:30 19.7224 19.7224 2025 06 20 23:20 19.7224 19.7224 2025 06 20 23:10 19.7224 19.7224 2025 06 20 23:00 19.7224 19.7224 2025 06 20 22:50 19.7224 19.7224 2025 06 20 22:40 19.7224 19.7224 2025 06 20 22:30 19.7224 19.7224 2025 06 20 22:20 19.7224 19.7224 2025 06 20 22:10 19.7224 19.7224 2025 06 20 22:00 19.7224 19.7224 2025 06 20 21:50 19.7224 19.7224 2025 06 20 21:40 19.7224 19.7224 2025 06 20 21:30 19.7224 19.7224 2025 06 20 21:20 19.7224 19.7224 2025 06 20 21:10 19.7224 19.7224 2025 06 20 21:00 19.7224 19.7224 2025 06 20 20:50 19.7224 19.7224 2025 06 20 20:40 19.7224 19.7224 2025 06 20 20:30 19.7224 19.7224 2025 06 20 20:20 19.7224 19.7224 2025 06 20 20:10 19.7224 19.7224 2025 06 20 20:00 19.7224 19.7224 2025 06 20 19:50 19.7224 19.7224 2025 06 20 19:40 19.7224 19.7224 2025 06 20 19:30 19.7224 19.7224 2025 06 20 19:20 19.7224 19.7224 2025 06 20 19:10 19.7224 19.7224 2025 06 20 19:00 19.7224 19.7224 2025 06 20 18:50 19.7224 19.7224 2025 06 20 18:40 19.7224 19.7224 2025 06 20 18:30 19.7224 19.7224 2025 06 20 18:20 19.7224 19.7224 2025 06 20 18:10 19.7224 19.7224 2025 06 20 18:00 19.7224 19.7224 2025 06 20 17:50 19.7224 19.7224 2025 06 20 17:40 19.7224 19.7224 2025 06 20 17:30 19.7224 19.7224 2025 06 20 17:20 19.7224 19.7224 2025 06 20 17:10 19.7224 19.7224 2025 06 20 17:00 19.7224 19.7224 2025 06 20 16:50 19.7224 19.7224 2025 06 20 16:40 19.7224 19.7224 2025 06 20 16:30 19.7224 19.7224 2025 06 20 16:20 19.7224 19.7224 2025 06 20 16:10 19.7224 19.7224 2025 06 20 16:00 19.7224 19.7224 2025 06 20 15:50 19.7224 19.7224 2025 06 20 15:40 19.7224 19.7224 2025 06 20 15:30 19.7224 19.7224 2025 06 20 15:20 19.7224 19.7224 2025 06 20 15:10 19.7224 19.7224 2025 06 20 15:00 19.7224 19.7224 2025 06 20 14:50 19.7224 19.7224 2025 06 20 14:40 19.7224 19.7224 2025 06 20 14:30 19.7224 19.7224 2025 06 20 14:20 19.7224 19.7224 2025 06 20 14:10 19.7224 19.7224 2025 06 20 14:00 19.7224 19.7224 2025 06 20 13:50 19.7224 19.7224 2025 06 20 13:40 19.7224 19.7224 2025 06 20 13:30 19.7224 19.7224 2025 06 20 13:20 19.7224 19.7224 2025 06 20 13:10 19.7224 19.7224 2025 06 20 13:00 19.7224 19.7224 2025 06 20 12:50 19.7224 19.7224 2025 06 20 12:40 19.7224 19.7224 2025 06 20 12:30 19.7224 19.7224 2025 06 20 12:20 19.7224 19.7224 2025 06 20 12:10 19.7224 19.7224 2025 06 20 12:00 19.7224 19.7224 2025 06 20 11:50 19.7224 19.7224 2025 06 20 11:40 19.7224 19.7224 2025 06 20 11:30 19.7224 19.7224 2025 06 20 11:20 19.7224 19.7224 2025 06 20 11:10 19.7224 19.7224 2025 06 20 11:00 19.7224 19.7224 2025 06 20 10:50 19.7224 19.7224 2025 06 20 10:40 19.7224 19.7224 2025 06 20 10:30 19.7224 19.7224 2025 06 20 10:20 19.7224 19.7224 2025 06 20 10:10 19.7224 19.7224 2025 06 20 10:00 19.7224 19.7224 2025 06 20 09:50 19.7224 19.7224 2025 06 20 09:40 19.7224 19.7224 2025 06 20 09:30 19.7224 19.7224 2025 06 20 09:20 19.7224 19.7224 2025 06 20 09:10 19.6928 19.6928 2025 06 20 09:00 19.6928 19.6928 2025 06 20 08:50 19.6928 19.6928 2025 06 20 08:40 19.6928 19.6928 2025 06 20 08:30 19.6928 19.6928 2025 06 20 08:20 19.6928 19.6928 2025 06 20 08:10 19.6928 19.6928 2025 06 20 08:00 19.6928 19.6928 2025 06 20 07:50 19.6928 19.6928 2025 06 20 07:40 19.6928 19.6928 2025 06 20 07:30 19.6928 19.6928 2025 06 20 07:20 19.6928 19.6928 2025 06 20 07:10 19.6928 19.6928 2025 06 20 07:00 19.6928 19.6928 2025 06 20 06:50 19.6928 19.6928 2025 06 20 06:40 19.6928 19.6928 2025 06 20 06:30 19.6928 19.6928 2025 06 20 06:20 19.6928 19.6928 2025 06 20 06:10 19.6928 19.6928 2025 06 20 06:00 19.6928 19.6928 2025 06 20 05:50 19.6928 19.6928 2025 06 20 05:40 19.6928 19.6928 2025 06 20 05:30 19.6928 19.6928 2025 06 20 05:20 19.6928 19.6928 2025 06 20 05:10 19.6928 19.6928 2025 06 20 05:00 19.6928 19.6928 2025 06 20 04:50 19.6928 19.6928 2025 06 20 04:40 19.6928 19.6928 2025 06 20 04:30 19.6928 19.6928 2025 06 20 04:20 19.6928 19.6928 2025 06 20 04:10 19.6928 19.6928 2025 06 20 04:00 19.6928 19.6928 2025 06 20 03:50 19.6928 19.6928 2025 06 20 03:40 19.6928 19.6928 2025 06 20 03:30 19.6928 19.6928 2025 06 20 03:20 19.6928 19.6928 2025 06 20 03:10 19.6928 19.6928 2025 06 20 03:00 19.6928 19.6928 2025 06 20 02:50 19.6928 19.6928 2025 06 20 02:40 19.6928 19.6928 2025 06 20 02:30 19.6928 19.6928 2025 06 20 02:20 19.6928 19.6928 2025 06 20 02:10 19.6928 19.6928 2025 06 20 02:00 19.6928 19.6928 2025 06 20 01:50 19.6928 19.6928 2025 06 20 01:40 19.6928 19.6928 2025 06 20 01:30 19.6928 19.6928 2025 06 20 01:20 19.6928 19.6928 2025 06 20 01:10 19.6928 19.6928 2025 06 20 01:00 19.6928 19.6928 2025 06 20 00:50 19.6928 19.6928 2025 06 20 00:40 19.6928 19.6928 2025 06 20 00:30 19.6928 19.6928 2025 06 20 00:20 19.6928 19.6928 2025 06 20 00:10 19.6928 19.6928 2025 06 20 00:00 19.6928 19.6928 2025 06 19 23:50 19.6928 19.6928 2025 06 19 23:40 19.6928 19.6928 2025 06 19 23:30 19.6928 19.6928 2025 06 19 23:20 19.6928 19.6928 2025 06 19 23:10 19.6928 19.6928 2025 06 19 23:00 19.6928 19.6928 2025 06 19 22:50 19.6928 19.6928 2025 06 19 22:40 19.6928 19.6928 2025 06 19 22:30 19.6928 19.6928 2025 06 19 22:20 19.6928 19.6928 2025 06 19 22:10 19.6928 19.6928 2025 06 19 22:00 19.6928 19.6928 2025 06 19 21:50 19.6928 19.6928 2025 06 19 21:40 19.6928 19.6928 2025 06 19 21:30 19.6928 19.6928 2025 06 19 21:20 19.6928 19.6928 2025 06 19 21:10 19.6928 19.6928 2025 06 19 21:00 19.6928 19.6928 2025 06 19 20:50 19.6928 19.6928 2025 06 19 20:40 19.6928 19.6928 2025 06 19 20:30 19.6928 19.6928 2025 06 19 20:20 19.6928 19.6928 2025 06 19 20:10 19.6928 19.6928 2025 06 19 20:00 19.6928 19.6928 2025 06 19 19:50 19.6928 19.6928 2025 06 19 19:40 19.6928 19.6928 2025 06 19 19:30 19.6928 19.6928 2025 06 19 19:20 19.6928 19.6928 2025 06 19 19:10 19.6928 19.6928 2025 06 19 19:00 19.6928 19.6928 2025 06 19 18:50 19.6928 19.6928 2025 06 19 18:40 19.6928 19.6928 2025 06 19 18:30 19.6928 19.6928 2025 06 19 18:20 19.6928 19.6928 2025 06 19 18:10 19.6928 19.6928 2025 06 19 18:00 19.6928 19.6928 2025 06 19 17:50 19.6928 19.6928 2025 06 19 17:40 19.6928 19.6928 2025 06 19 17:30 19.6928 19.6928 2025 06 19 17:20 19.6928 19.6928 2025 06 19 17:10 19.6928 19.6928 2025 06 19 17:00 19.6928 19.6928 2025 06 19 16:50 19.6928 19.6928 2025 06 19 16:40 19.6928 19.6928 2025 06 19 16:30 19.6928 19.6928 2025 06 19 16:20 19.6928 19.6928 2025 06 19 16:10 19.6928 19.6928 2025 06 19 16:00 19.6928 19.6928 2025 06 19 15:50 19.6928 19.6928 2025 06 19 15:40 19.6928 19.6928 2025 06 19 15:30 19.6928 19.6928 2025 06 19 15:20 19.6928 19.6928 2025 06 19 15:10 19.6928 19.6928 2025 06 19 15:00 19.6928 19.6928 2025 06 19 14:50 19.6928 19.6928 2025 06 19 14:40 19.6928 19.6928 2025 06 19 14:30 19.6928 19.6928 2025 06 19 14:20 19.6928 19.6928 2025 06 19 14:10 19.6928 19.6928 2025 06 19 14:00 19.6928 19.6928 2025 06 19 13:50 19.6928 19.6928 2025 06 19 13:40 19.6928 19.6928 2025 06 19 13:30 19.6928 19.6928 2025 06 19 13:20 19.6928 19.6928 2025 06 19 13:10 19.6928 19.6928 2025 06 19 13:00 19.6928 19.6928 2025 06 19 12:50 19.6928 19.6928 2025 06 19 12:40 19.6928 19.6928 2025 06 19 12:30 19.6928 19.6928 2025 06 19 12:20 19.6928 19.6928 2025 06 19 12:10 19.6928 19.6928 2025 06 19 12:00 19.6928 19.6928 2025 06 19 11:50 19.6928 19.6928 2025 06 19 11:40 19.6928 19.6928 2025 06 19 11:30 19.6928 19.6928 2025 06 19 11:20 19.6928 19.6928 2025 06 19 11:10 19.6928 19.6928 2025 06 19 11:00 19.6928 19.6928 2025 06 19 10:50 19.6928 19.6928 2025 06 19 10:40 19.6928 19.6928 2025 06 19 10:30 19.6928 19.6928 2025 06 19 10:20 19.6928 19.6928 2025 06 19 10:10 19.6928 19.6928 2025 06 19 10:00 19.6928 19.6928 2025 06 19 09:50 19.6928 19.6928 2025 06 19 09:40 19.6928 19.6928 2025 06 19 09:30 19.6928 19.6928 2025 06 19 09:20 19.6928 19.6928