Picture

Indici de referință

Indici de referință și rate de schimb

3.25%
Indice Intern
3.5%
Indice intern
5.6499%
LIBOR 6M
3.855%
EURIBOR 6M
6.89%
CHIBID/CHIBOR 6M
4.12%
PRIMA CASĂ
  • Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.

    Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:

  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.

    Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.

    Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.

  • Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.

    Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Valuta
Datele introduse nu sunt valide
Datele introduse nu sunt valide
În sucursale
Carduri
BNM
  • Data
    Ora
    Cumpărare
    Vânzare
    2024 04 17
    00:20 18.9600 19.2200
    2024 04 17
    00:10 18.9600 19.2200
    2024 04 17
    00:00 18.9600 19.2200
    2024 04 16
    23:50 18.9600 19.2200
    2024 04 16
    23:40 18.9600 19.2200
    2024 04 16
    23:30 18.9600 19.2200
    2024 04 16
    23:20 18.9600 19.2200
    2024 04 16
    23:10 18.9600 19.2200
    2024 04 16
    23:00 18.9600 19.2200
    2024 04 16
    22:50 18.9600 19.2200
    2024 04 16
    22:40 18.9600 19.2200
    2024 04 16
    22:30 18.9600 19.2200
    2024 04 16
    22:20 18.9600 19.2200
    2024 04 16
    22:10 18.9600 19.2200
    2024 04 16
    22:00 18.9600 19.2200
    2024 04 16
    21:50 18.9600 19.2200
    2024 04 16
    21:40 18.9600 19.2200
    2024 04 16
    21:30 18.9600 19.2200
    2024 04 16
    21:20 18.9600 19.2200
    2024 04 16
    21:10 18.9600 19.2200
    2024 04 16
    21:00 18.9600 19.2200
    2024 04 16
    20:50 18.9600 19.2200
    2024 04 16
    20:40 18.9600 19.2200
    2024 04 16
    20:30 18.9600 19.2200
    2024 04 16
    20:20 18.9600 19.2200
    2024 04 16
    20:10 18.9600 19.2200
    2024 04 16
    20:00 18.9600 19.2200
    2024 04 16
    19:50 18.9600 19.2200
    2024 04 16
    19:40 18.9600 19.2200
    2024 04 16
    19:30 18.9600 19.2200
    2024 04 16
    19:20 18.9600 19.2200
    2024 04 16
    19:10 18.9600 19.2200
    2024 04 16
    19:00 18.9600 19.2200
    2024 04 16
    18:50 18.9600 19.2200
    2024 04 16
    18:40 18.9600 19.2200
    2024 04 16
    18:30 18.9600 19.2200
    2024 04 16
    18:20 18.9600 19.2200
    2024 04 16
    18:10 18.9600 19.2200
    2024 04 16
    18:00 18.9600 19.2200
    2024 04 16
    17:50 18.9600 19.2200
    2024 04 16
    17:40 18.9600 19.2200
    2024 04 16
    17:30 18.9600 19.2200
    2024 04 16
    17:20 18.9600 19.2200
    2024 04 16
    17:10 18.9600 19.2200
    2024 04 16
    17:00 18.9600 19.2200
    2024 04 16
    16:50 18.9600 19.2200
    2024 04 16
    16:40 18.9600 19.2200
    2024 04 16
    16:30 18.9600 19.2200
    2024 04 16
    16:20 18.9600 19.2200
    2024 04 16
    16:10 18.9600 19.2200
    2024 04 16
    16:00 18.9600 19.2200
    2024 04 16
    15:50 18.9600 19.2200
    2024 04 16
    15:40 18.9600 19.2200
    2024 04 16
    15:30 18.9600 19.2200
    2024 04 16
    15:20 18.9600 19.2200
    2024 04 16
    15:10 18.9600 19.2200
    2024 04 16
    15:00 18.9600 19.2200
    2024 04 16
    14:50 18.9600 19.2200
    2024 04 16
    14:40 18.9600 19.2200
    2024 04 16
    14:30 18.9600 19.2200
    2024 04 16
    14:20 18.9600 19.2200
    2024 04 16
    14:10 18.9600 19.2200
    2024 04 16
    14:00 18.9600 19.2200
    2024 04 16
    13:50 18.9600 19.2200
    2024 04 16
    13:40 18.9600 19.2200
    2024 04 16
    13:30 18.9600 19.2200
    2024 04 16
    13:20 18.9600 19.2200
    2024 04 16
    13:10 18.9600 19.2200
    2024 04 16
    13:00 18.9600 19.2200
    2024 04 16
    12:50 18.9600 19.2200
    2024 04 16
    12:40 18.9600 19.2200
    2024 04 16
    12:30 18.9600 19.2200
    2024 04 16
    12:20 18.9600 19.2200
    2024 04 16
    12:10 18.9600 19.2200
    2024 04 16
    12:00 18.9600 19.2200
    2024 04 16
    11:50 18.9600 19.2200
    2024 04 16
    11:40 18.9600 19.2200
    2024 04 16
    11:30 18.9600 19.2200
    2024 04 16
    11:20 18.9600 19.2200
    2024 04 16
    11:10 18.9600 19.2200
    2024 04 16
    11:00 18.9600 19.2200
    2024 04 16
    10:50 18.9600 19.2200
    2024 04 16
    10:40 18.9600 19.2200
    2024 04 16
    10:30 18.9600 19.2200
    2024 04 16
    10:20 18.9600 19.2200
    2024 04 16
    10:10 18.9600 19.2200
    2024 04 16
    10:00 18.9600 19.2200
    2024 04 16
    09:50 18.9600 19.2200
    2024 04 16
    09:40 18.9600 19.2200
    2024 04 16
    09:30 18.9600 19.2200
    2024 04 16
    09:20 18.9600 19.2200
    2024 04 16
    09:10 18.9500 19.1800
    2024 04 16
    09:00 18.9500 19.1800
    2024 04 16
    08:50 18.9500 19.1800
    2024 04 16
    08:40 18.9500 19.1800
    2024 04 16
    08:30 18.9500 19.1800
    2024 04 16
    08:20 18.9500 19.1800
    2024 04 16
    08:10 18.9500 19.1800
    2024 04 16
    08:00 18.9500 19.1800
    2024 04 16
    07:50 18.9500 19.1800
    2024 04 16
    07:40 18.9500 19.1800
    2024 04 16
    07:30 18.9500 19.1800
    2024 04 16
    07:20 18.9500 19.1800
    2024 04 16
    07:10 18.9500 19.1800
    2024 04 16
    07:00 18.9500 19.1800
    2024 04 16
    06:50 18.9500 19.1800
    2024 04 16
    06:40 18.9500 19.1800
    2024 04 16
    06:30 18.9500 19.1800
    2024 04 16
    06:20 18.9500 19.1800
    2024 04 16
    06:10 18.9500 19.1800
    2024 04 16
    06:00 18.9500 19.1800
    2024 04 16
    05:50 18.9500 19.1800
    2024 04 16
    05:40 18.9500 19.1800
    2024 04 16
    05:30 18.9500 19.1800
    2024 04 16
    05:20 18.9500 19.1800
    2024 04 16
    05:10 18.9500 19.1800
    2024 04 16
    05:00 18.9500 19.1800
    2024 04 16
    04:50 18.9500 19.1800
    2024 04 16
    04:40 18.9500 19.1800
    2024 04 16
    04:30 18.9500 19.1800
    2024 04 16
    04:20 18.9500 19.1800
    2024 04 16
    04:10 18.9500 19.1800
    2024 04 16
    04:00 18.9500 19.1800
    2024 04 16
    03:50 18.9500 19.1800
    2024 04 16
    03:40 18.9500 19.1800
    2024 04 16
    03:30 18.9500 19.1800
    2024 04 16
    03:20 18.9500 19.1800
    2024 04 16
    03:10 18.9500 19.1800
    2024 04 16
    03:00 18.9500 19.1800
    2024 04 16
    02:50 18.9500 19.1800
    2024 04 16
    02:40 18.9500 19.1800
    2024 04 16
    02:30 18.9500 19.1800
    2024 04 16
    02:20 18.9500 19.1800
    2024 04 16
    02:10 18.9500 19.1800
    2024 04 16
    02:00 18.9500 19.1800
    2024 04 16
    01:50 18.9500 19.1800
    2024 04 16
    01:40 18.9500 19.1800
    2024 04 16
    01:30 18.9500 19.1800
    2024 04 16
    01:20 18.9500 19.1800
    2024 04 16
    01:10 18.9500 19.1800
    2024 04 16
    01:00 18.9500 19.1800
    2024 04 16
    00:50 18.9500 19.1800
    2024 04 16
    00:40 18.9500 19.1800
    2024 04 16
    00:30 18.9500 19.1800
    2024 04 16
    00:20 18.9500 19.1800
    2024 04 16
    00:10 18.9500 19.1800
    2024 04 16
    00:00 18.9500 19.1800
    2024 04 15
    23:50 18.9500 19.1800
    2024 04 15
    23:40 18.9500 19.1800
    2024 04 15
    23:30 18.9500 19.1800
    2024 04 15
    23:20 18.9500 19.1800
    2024 04 15
    23:10 18.9500 19.1800
    2024 04 15
    23:00 18.9500 19.1800
    2024 04 15
    22:50 18.9500 19.1800
    2024 04 15
    22:40 18.9500 19.1800
    2024 04 15
    22:30 18.9500 19.1800
    2024 04 15
    22:20 18.9500 19.1800
    2024 04 15
    22:10 18.9500 19.1800
    2024 04 15
    22:00 18.9500 19.1800
    2024 04 15
    21:50 18.9500 19.1800
    2024 04 15
    21:40 18.9500 19.1800
    2024 04 15
    21:30 18.9500 19.1800
    2024 04 15
    21:20 18.9500 19.1800
    2024 04 15
    21:10 18.9500 19.1800
    2024 04 15
    21:00 18.9500 19.1800
    2024 04 15
    20:50 18.9500 19.1800
    2024 04 15
    20:40 18.9500 19.1800
    2024 04 15
    20:30 18.9500 19.1800
    2024 04 15
    20:20 18.9500 19.1800
    2024 04 15
    20:10 18.9500 19.1800
    2024 04 15
    20:00 18.9500 19.1800
    2024 04 15
    19:50 18.9500 19.1800
    2024 04 15
    19:40 18.9500 19.1800
    2024 04 15
    19:30 18.9500 19.1800
    2024 04 15
    19:20 18.9500 19.1800
    2024 04 15
    19:10 18.9500 19.1800
    2024 04 15
    19:00 18.9500 19.1800
    2024 04 15
    18:50 18.9500 19.1800
    2024 04 15
    18:40 18.9500 19.1800
    2024 04 15
    18:30 18.9500 19.1800
    2024 04 15
    18:20 18.9500 19.1800
    2024 04 15
    18:10 18.9500 19.1800
    2024 04 15
    18:00 18.9500 19.1800
    2024 04 15
    17:50 18.9500 19.1800
    2024 04 15
    17:40 18.9500 19.1800
    2024 04 15
    17:30 18.9500 19.1800
    2024 04 15
    17:20 18.9500 19.1800
    2024 04 15
    17:10 18.9500 19.1800
    2024 04 15
    17:00 18.9500 19.1800
    2024 04 15
    16:50 18.9500 19.1800
    2024 04 15
    16:40 18.9500 19.1800
    2024 04 15
    16:30 18.9500 19.1800
    2024 04 15
    16:20 18.9500 19.1800
    2024 04 15
    16:10 18.9500 19.1800
    2024 04 15
    16:00 18.9500 19.1800
    2024 04 15
    15:50 18.9500 19.1800
    2024 04 15
    15:40 18.9500 19.1800
    2024 04 15
    15:30 18.9500 19.1800
    2024 04 15
    15:20 18.9500 19.1800
    2024 04 15
    15:10 18.9500 19.1800
    2024 04 15
    15:00 18.9500 19.1800
    2024 04 15
    14:50 18.9500 19.1800
    2024 04 15
    14:40 18.9500 19.1800
    2024 04 15
    14:30 18.9500 19.1800
    2024 04 15
    14:20 18.9500 19.1800
    2024 04 15
    14:10 18.9500 19.1800
    2024 04 15
    14:00 18.9500 19.1800
    2024 04 15
    13:50 18.9500 19.1800
    2024 04 15
    13:40 18.9500 19.1800
    2024 04 15
    13:30 18.9500 19.1800
    2024 04 15
    13:20 18.9500 19.1800
    2024 04 15
    13:10 18.9500 19.1800
    2024 04 15
    13:00 18.9500 19.1800
    2024 04 15
    12:50 18.9500 19.1800
    2024 04 15
    12:40 18.9500 19.1800
    2024 04 15
    12:30 18.9500 19.1800
    2024 04 15
    12:20 18.9500 19.1800
    2024 04 15
    12:10 18.9500 19.1800
    2024 04 15
    12:00 18.9500 19.1800
    2024 04 15
    11:50 18.9500 19.1800
    2024 04 15
    11:40 18.9500 19.1800
    2024 04 15
    11:30 18.9500 19.1800
    2024 04 15
    11:20 18.9500 19.1800
    2024 04 15
    11:10 18.9500 19.1800
    2024 04 15
    11:00 18.9500 19.1800
    2024 04 15
    10:50 18.9500 19.1800
    2024 04 15
    10:40 18.9500 19.1800
    2024 04 15
    10:30 18.9500 19.1800
    2024 04 15
    10:20 18.9500 19.1800
    2024 04 15
    10:10 18.9500 19.1800
    2024 04 15
    10:00 18.9500 19.1800
    2024 04 15
    09:50 18.9500 19.1800
    2024 04 15
    09:40 18.9500 19.1800
    2024 04 15
    09:30 18.9500 19.1800
    2024 04 15
    09:20 18.9500 19.1800
    2024 04 15
    09:10 0.0000 0.0000
    2024 04 15
    09:00 0.0000 0.0000
    2024 04 15
    08:50 0.0000 0.0000
    2024 04 15
    08:40 0.0000 0.0000
    2024 04 15
    08:30 0.0000 0.0000
    2024 04 15
    08:20 0.0000 0.0000
    2024 04 15
    08:10 0.0000 0.0000
    2024 04 15
    08:00 0.0000 0.0000
    2024 04 15
    07:50 0.0000 0.0000
    2024 04 15
    07:40 0.0000 0.0000
    2024 04 15
    07:30 0.0000 0.0000
    2024 04 15
    07:20 0.0000 0.0000
    2024 04 15
    07:10 0.0000 0.0000
    2024 04 15
    07:00 0.0000 0.0000
    2024 04 15
    06:50 0.0000 0.0000
    2024 04 15
    06:40 0.0000 0.0000
    2024 04 15
    06:30 0.0000 0.0000
    2024 04 15
    06:20 0.0000 0.0000
    2024 04 15
    06:10 0.0000 0.0000
    2024 04 15
    06:00 0.0000 0.0000
    2024 04 15
    05:50 0.0000 0.0000
    2024 04 15
    05:40 0.0000 0.0000
    2024 04 15
    05:30 0.0000 0.0000
    2024 04 15
    05:20 0.0000 0.0000
    2024 04 15
    05:10 0.0000 0.0000
    2024 04 15
    05:00 0.0000 0.0000
    2024 04 15
    04:50 0.0000 0.0000
    2024 04 15
    04:40 0.0000 0.0000
    2024 04 15
    04:30 0.0000 0.0000
    2024 04 15
    04:20 0.0000 0.0000
    2024 04 15
    04:10 0.0000 0.0000
    2024 04 15
    04:00 0.0000 0.0000
    2024 04 15
    03:50 0.0000 0.0000
    2024 04 15
    03:40 0.0000 0.0000
    2024 04 15
    03:30 0.0000 0.0000
    2024 04 15
    03:20 0.0000 0.0000
    2024 04 15
    03:10 0.0000 0.0000
    2024 04 15
    03:00 0.0000 0.0000
    2024 04 15
    02:50 0.0000 0.0000
    2024 04 15
    02:40 0.0000 0.0000
    2024 04 15
    02:30 0.0000 0.0000
    2024 04 15
    02:20 0.0000 0.0000
    2024 04 15
    02:10 0.0000 0.0000
    2024 04 15
    02:00 0.0000 0.0000
    2024 04 15
    01:50 0.0000 0.0000
    2024 04 15
    01:40 0.0000 0.0000
    2024 04 15
    01:30 0.0000 0.0000
    2024 04 15
    01:20 0.0000 0.0000
    2024 04 15
    01:10 0.0000 0.0000
    2024 04 15
    01:00 0.0000 0.0000
    2024 04 15
    00:50 0.0000 0.0000
    2024 04 15
    00:40 0.0000 0.0000
    2024 04 15
    00:30 0.0000 0.0000
    2024 04 15
    00:20 0.0000 0.0000
    2024 04 15
    00:10 0.0000 0.0000
    2024 04 15
    00:00 0.0000 0.0000
    2024 04 14
    23:50 0.0000 0.0000
    2024 04 14
    23:40 0.0000 0.0000
    2024 04 14
    23:30 0.0000 0.0000
    2024 04 14
    23:20 0.0000 0.0000
    2024 04 14
    23:10 0.0000 0.0000
    2024 04 14
    23:00 0.0000 0.0000
    2024 04 14
    22:50 0.0000 0.0000
    2024 04 14
    22:40 0.0000 0.0000
    2024 04 14
    22:30 0.0000 0.0000
    2024 04 14
    22:20 0.0000 0.0000
    2024 04 14
    22:10 0.0000 0.0000
    2024 04 14
    22:00 0.0000 0.0000
    2024 04 14
    21:50 0.0000 0.0000
    2024 04 14
    21:40 0.0000 0.0000
    2024 04 14
    21:30 0.0000 0.0000
    2024 04 14
    21:20 0.0000 0.0000
    2024 04 14
    21:10 0.0000 0.0000
    2024 04 14
    21:00 0.0000 0.0000
    2024 04 14
    20:50 0.0000 0.0000
    2024 04 14
    20:40 0.0000 0.0000
    2024 04 14
    20:30 0.0000 0.0000
    2024 04 14
    20:20 0.0000 0.0000
    2024 04 14
    20:10 0.0000 0.0000
    2024 04 14
    20:00 0.0000 0.0000
    2024 04 14
    19:50 0.0000 0.0000
    2024 04 14
    19:40 0.0000 0.0000
    2024 04 14
    19:30 0.0000 0.0000
    2024 04 14
    19:20 0.0000 0.0000
    2024 04 14
    19:10 0.0000 0.0000
    2024 04 14
    19:00 0.0000 0.0000
    2024 04 14
    18:50 0.0000 0.0000
    2024 04 14
    18:40 0.0000 0.0000
    2024 04 14
    18:30 0.0000 0.0000
    2024 04 14
    18:20 0.0000 0.0000
    2024 04 14
    18:10 0.0000 0.0000
    2024 04 14
    18:00 0.0000 0.0000
    2024 04 14
    17:50 0.0000 0.0000
    2024 04 14
    17:40 0.0000 0.0000
    2024 04 14
    17:30 0.0000 0.0000
    2024 04 14
    17:20 0.0000 0.0000
    2024 04 14
    17:10 0.0000 0.0000
    2024 04 14
    17:00 0.0000 0.0000
    2024 04 14
    16:50 0.0000 0.0000
    2024 04 14
    16:40 0.0000 0.0000
    2024 04 14
    16:30 0.0000 0.0000
    2024 04 14
    16:20 0.0000 0.0000
    2024 04 14
    16:10 0.0000 0.0000
    2024 04 14
    16:00 0.0000 0.0000
    2024 04 14
    15:50 0.0000 0.0000
    2024 04 14
    15:40 0.0000 0.0000
    2024 04 14
    15:30 0.0000 0.0000
    2024 04 14
    15:20 0.0000 0.0000
    2024 04 14
    15:10 0.0000 0.0000
    2024 04 14
    15:00 0.0000 0.0000
    2024 04 14
    14:50 0.0000 0.0000
    2024 04 14
    14:40 0.0000 0.0000
    2024 04 14
    14:30 0.0000 0.0000
    2024 04 14
    14:20 0.0000 0.0000
    2024 04 14
    14:10 0.0000 0.0000
    2024 04 14
    14:00 0.0000 0.0000
    2024 04 14
    13:50 0.0000 0.0000
    2024 04 14
    13:40 0.0000 0.0000
    2024 04 14
    13:30 0.0000 0.0000
    2024 04 14
    13:20 0.0000 0.0000
    2024 04 14
    13:10 0.0000 0.0000
    2024 04 14
    13:00 0.0000 0.0000
    2024 04 14
    12:50 0.0000 0.0000
    2024 04 14
    12:40 0.0000 0.0000
    2024 04 14
    12:30 0.0000 0.0000
    2024 04 14
    12:20 0.0000 0.0000
    2024 04 14
    12:10 0.0000 0.0000
    2024 04 14
    12:00 0.0000 0.0000
    2024 04 14
    11:50 0.0000 0.0000
    2024 04 14
    11:40 0.0000 0.0000
    2024 04 14
    11:30 0.0000 0.0000
    2024 04 14
    11:20 0.0000 0.0000
    2024 04 14
    11:10 0.0000 0.0000
    2024 04 14
    11:00 0.0000 0.0000
    2024 04 14
    10:50 0.0000 0.0000
    2024 04 14
    10:40 0.0000 0.0000
    2024 04 14
    10:30 0.0000 0.0000
    2024 04 14
    10:20 0.0000 0.0000
    2024 04 14
    10:10 0.0000 0.0000
    2024 04 14
    10:00 0.0000 0.0000
    2024 04 14
    09:50 0.0000 0.0000
    2024 04 14
    09:40 0.0000 0.0000
    2024 04 14
    09:30 0.0000 0.0000
    2024 04 14
    09:20 0.0000 0.0000
    2024 04 14
    00:00 18.8000 19.2000
    2024 04 13
    23:50 18.8000 19.2000
    2024 04 13
    23:40 18.8000 19.2000
    2024 04 13
    23:30 18.8000 19.2000
    2024 04 13
    23:20 18.8000 19.2000
    2024 04 13
    23:10 18.8000 19.2000
    2024 04 13
    23:00 18.8000 19.2000
    2024 04 13
    22:50 18.8000 19.2000
    2024 04 13
    22:40 18.8000 19.2000
    2024 04 13
    22:30 18.8000 19.2000
    2024 04 13
    22:20 18.8000 19.2000
    2024 04 13
    22:10 18.8000 19.2000
    2024 04 13
    22:00 18.8000 19.2000
    2024 04 13
    21:50 18.8000 19.2000
    2024 04 13
    21:40 18.8000 19.2000
    2024 04 13
    21:30 18.8000 19.2000
    2024 04 13
    21:20 18.8000 19.2000
    2024 04 13
    21:10 18.8000 19.2000
    2024 04 13
    21:00 18.8000 19.2000
    2024 04 13
    20:50 18.8000 19.2000
    2024 04 13
    20:40 18.8000 19.2000
    2024 04 13
    20:30 18.8000 19.2000
    2024 04 13
    20:20 18.8000 19.2000
    2024 04 13
    20:10 18.8000 19.2000
    2024 04 13
    20:00 18.8000 19.2000
    2024 04 13
    19:50 18.8000 19.2000
    2024 04 13
    19:40 18.8000 19.2000
    2024 04 13
    19:30 18.8000 19.2000
    2024 04 13
    19:20 18.8000 19.2000
    2024 04 13
    19:10 18.8000 19.2000
    2024 04 13
    19:00 18.8000 19.2000
    2024 04 13
    18:50 18.8000 19.2000
    2024 04 13
    18:40 18.8000 19.2000
    2024 04 13
    18:30 18.8000 19.2000
    2024 04 13
    18:20 18.8000 19.2000
    2024 04 13
    18:10 18.8000 19.2000
    2024 04 13
    18:00 18.8000 19.2000
    2024 04 13
    17:50 18.8000 19.2000
    2024 04 13
    17:40 18.8000 19.2000
    2024 04 13
    17:30 18.8000 19.2000
    2024 04 13
    17:20 18.8000 19.2000
    2024 04 13
    17:10 18.8000 19.2000
    2024 04 13
    17:00 18.8000 19.2000
    2024 04 13
    16:50 18.8000 19.2000
    2024 04 13
    16:40 18.8000 19.2000
    2024 04 13
    16:30 18.8000 19.2000
    2024 04 13
    16:20 18.8000 19.2000
    2024 04 13
    16:10 18.8000 19.2000
    2024 04 13
    16:00 18.8000 19.2000
    2024 04 13
    15:50 18.8000 19.2000
    2024 04 13
    15:40 18.8000 19.2000
    2024 04 13
    15:30 18.8000 19.2000
    2024 04 13
    15:20 18.8000 19.2000
    2024 04 13
    15:10 18.8000 19.2000
    2024 04 13
    15:00 18.8000 19.2000
    2024 04 13
    14:50 18.8000 19.2000
    2024 04 13
    14:40 18.8000 19.2000
    2024 04 13
    14:30 18.8000 19.2000
    2024 04 13
    14:20 18.8000 19.2000
    2024 04 13
    14:10 18.8000 19.2000
    2024 04 13
    14:00 18.8000 19.2000
    2024 04 13
    13:50 18.8000 19.2000
    2024 04 13
    13:40 18.8000 19.2000
    2024 04 13
    13:30 18.8000 19.2000
    2024 04 13
    13:20 18.8000 19.2000
    2024 04 13
    13:10 18.8000 19.2000
    2024 04 13
    13:00 18.8000 19.2000
    2024 04 13
    12:50 18.8000 19.2000
    2024 04 13
    12:40 18.8000 19.2000
    2024 04 13
    12:30 18.8000 19.2000
    2024 04 13
    12:20 18.8000 19.2000
    2024 04 13
    12:10 18.8000 19.2000
    2024 04 13
    12:00 18.8000 19.2000
    2024 04 13
    11:50 18.8000 19.2000
    2024 04 13
    11:40 18.8000 19.2000
    2024 04 13
    11:30 18.8000 19.2000
    2024 04 13
    11:20 18.8000 19.2000
    2024 04 13
    11:10 18.8000 19.2000
    2024 04 13
    11:00 18.8000 19.2000
    2024 04 13
    10:50 18.8000 19.2000
    2024 04 13
    10:40 18.8000 19.2000
    2024 04 13
    10:30 18.8000 19.2000
    2024 04 13
    10:20 18.8000 19.2000
    2024 04 13
    10:10 18.8000 19.2000
    2024 04 13
    10:00 18.8000 19.2000
    2024 04 13
    09:50 18.8000 19.2000
    2024 04 13
    09:40 18.8000 19.2000
    2024 04 13
    09:30 18.8000 19.2000
    2024 04 13
    09:20 18.8000 19.2000
  • Data
    Ora
    Cumpărare
    Vânzare
    2024 04 17
    00:20 18.9200 19.2200
    2024 04 17
    00:10 18.9200 19.2200
    2024 04 17
    00:00 18.9200 19.2200
    2024 04 16
    23:50 18.9200 19.2200
    2024 04 16
    23:40 18.9200 19.2200
    2024 04 16
    23:30 18.9200 19.2200
    2024 04 16
    23:20 18.9200 19.2200
    2024 04 16
    23:10 18.9200 19.2200
    2024 04 16
    23:00 18.9200 19.2200
    2024 04 16
    22:50 18.9200 19.2200
    2024 04 16
    22:40 18.9200 19.2200
    2024 04 16
    22:30 18.9200 19.2200
    2024 04 16
    22:20 18.9200 19.2200
    2024 04 16
    22:10 18.9200 19.2200
    2024 04 16
    22:00 18.9200 19.2200
    2024 04 16
    21:50 18.9200 19.2200
    2024 04 16
    21:40 18.9200 19.2200
    2024 04 16
    21:30 18.9200 19.2200
    2024 04 16
    21:20 18.9200 19.2200
    2024 04 16
    21:10 18.9200 19.2200
    2024 04 16
    21:00 18.9200 19.2200
    2024 04 16
    20:50 18.9200 19.2200
    2024 04 16
    20:40 18.9200 19.2200
    2024 04 16
    20:30 18.9200 19.2200
    2024 04 16
    20:20 18.9200 19.2200
    2024 04 16
    20:10 18.9200 19.2200
    2024 04 16
    20:00 18.9200 19.2200
    2024 04 16
    19:50 18.9200 19.2200
    2024 04 16
    19:40 18.9200 19.2200
    2024 04 16
    19:30 18.9200 19.2200
    2024 04 16
    19:20 18.9200 19.2200
    2024 04 16
    19:10 18.9200 19.2200
    2024 04 16
    19:00 18.9200 19.2200
    2024 04 16
    18:50 18.9200 19.2200
    2024 04 16
    18:40 18.9200 19.2200
    2024 04 16
    18:30 18.9200 19.2200
    2024 04 16
    18:20 18.9200 19.2200
    2024 04 16
    18:10 18.9200 19.2200
    2024 04 16
    18:00 18.9200 19.2200
    2024 04 16
    17:50 18.9200 19.2200
    2024 04 16
    17:40 18.9200 19.2200
    2024 04 16
    17:30 18.9200 19.2200
    2024 04 16
    17:20 18.9200 19.2200
    2024 04 16
    17:10 18.9200 19.2200
    2024 04 16
    17:00 18.9200 19.2200
    2024 04 16
    16:50 18.9200 19.2200
    2024 04 16
    16:40 18.9200 19.2200
    2024 04 16
    16:30 18.9200 19.2200
    2024 04 16
    16:20 18.9200 19.2200
    2024 04 16
    16:10 18.9200 19.2200
    2024 04 16
    16:00 18.9200 19.2200
    2024 04 16
    15:50 18.9200 19.2200
    2024 04 16
    15:40 18.9200 19.2200
    2024 04 16
    15:30 18.9200 19.2200
    2024 04 16
    15:20 18.9200 19.2200
    2024 04 16
    15:10 18.9200 19.2200
    2024 04 16
    15:00 18.9200 19.2200
    2024 04 16
    14:50 18.9200 19.2200
    2024 04 16
    14:40 18.9200 19.2200
    2024 04 16
    14:30 18.9200 19.2200
    2024 04 16
    14:20 18.9200 19.2200
    2024 04 16
    14:10 18.9200 19.2200
    2024 04 16
    14:00 18.9200 19.2200
    2024 04 16
    13:50 18.9200 19.2200
    2024 04 16
    13:40 18.9200 19.2200
    2024 04 16
    13:30 18.9200 19.2200
    2024 04 16
    13:20 18.9200 19.2200
    2024 04 16
    13:10 18.9200 19.2200
    2024 04 16
    13:00 18.9200 19.2200
    2024 04 16
    12:50 18.9200 19.2200
    2024 04 16
    12:40 18.9200 19.2200
    2024 04 16
    12:30 18.9200 19.2200
    2024 04 16
    12:20 18.9200 19.2200
    2024 04 16
    12:10 18.9200 19.2200
    2024 04 16
    12:00 18.9200 19.2200
    2024 04 16
    11:50 18.9200 19.2200
    2024 04 16
    11:40 18.9200 19.2200
    2024 04 16
    11:30 18.9200 19.2200
    2024 04 16
    11:20 18.9200 19.2200
    2024 04 16
    11:10 18.9200 19.2200
    2024 04 16
    11:00 18.9200 19.2200
    2024 04 16
    10:50 18.9200 19.2200
    2024 04 16
    10:40 18.9200 19.2200
    2024 04 16
    10:30 18.9200 19.2200
    2024 04 16
    10:20 18.9200 19.2200
    2024 04 16
    10:10 18.9200 19.2200
    2024 04 16
    10:00 18.9200 19.2200
    2024 04 16
    09:50 18.9200 19.2200
    2024 04 16
    09:40 18.8500 19.3000
    2024 04 16
    09:30 18.8500 19.3000
    2024 04 16
    09:20 18.8500 19.3000
    2024 04 16
    09:10 18.9100 19.1800
    2024 04 16
    09:00 18.9100 19.1800
    2024 04 16
    08:50 18.9100 19.1800
    2024 04 16
    08:40 18.9100 19.1800
    2024 04 16
    08:30 18.9100 19.1800
    2024 04 16
    08:20 18.9100 19.1800
    2024 04 16
    08:10 18.9100 19.1800
    2024 04 16
    08:00 18.9100 19.1800
    2024 04 16
    07:50 18.9100 19.1800
    2024 04 16
    07:40 18.9100 19.1800
    2024 04 16
    07:30 18.9100 19.1800
    2024 04 16
    07:20 18.9100 19.1800
    2024 04 16
    07:10 18.9100 19.1800
    2024 04 16
    07:00 18.9100 19.1800
    2024 04 16
    06:50 18.9100 19.1800
    2024 04 16
    06:40 18.9100 19.1800
    2024 04 16
    06:30 18.9100 19.1800
    2024 04 16
    06:20 18.9100 19.1800
    2024 04 16
    06:10 18.9100 19.1800
    2024 04 16
    06:00 18.9100 19.1800
    2024 04 16
    05:50 18.9100 19.1800
    2024 04 16
    05:40 18.9100 19.1800
    2024 04 16
    05:30 18.9100 19.1800
    2024 04 16
    05:20 18.9100 19.1800
    2024 04 16
    05:10 18.9100 19.1800
    2024 04 16
    05:00 18.9100 19.1800
    2024 04 16
    04:50 18.9100 19.1800
    2024 04 16
    04:40 18.9100 19.1800
    2024 04 16
    04:30 18.9100 19.1800
    2024 04 16
    04:20 18.9100 19.1800
    2024 04 16
    04:10 18.9100 19.1800
    2024 04 16
    04:00 18.9100 19.1800
    2024 04 16
    03:50 18.9100 19.1800
    2024 04 16
    03:40 18.9100 19.1800
    2024 04 16
    03:30 18.9100 19.1800
    2024 04 16
    03:20 18.9100 19.1800
    2024 04 16
    03:10 18.9100 19.1800
    2024 04 16
    03:00 18.9100 19.1800
    2024 04 16
    02:50 18.9100 19.1800
    2024 04 16
    02:40 18.9100 19.1800
    2024 04 16
    02:30 18.9100 19.1800
    2024 04 16
    02:20 18.9100 19.1800
    2024 04 16
    02:10 18.9100 19.1800
    2024 04 16
    02:00 18.9100 19.1800
    2024 04 16
    01:50 18.9100 19.1800
    2024 04 16
    01:40 18.9100 19.1800
    2024 04 16
    01:30 18.9100 19.1800
    2024 04 16
    01:20 18.9100 19.1800
    2024 04 16
    01:10 18.9100 19.1800
    2024 04 16
    01:00 18.9100 19.1800
    2024 04 16
    00:50 18.9100 19.1800
    2024 04 16
    00:40 18.9100 19.1800
    2024 04 16
    00:30 18.9100 19.1800
    2024 04 16
    00:20 18.9100 19.1800
    2024 04 16
    00:10 18.9100 19.1800
    2024 04 16
    00:00 18.9100 19.1800
    2024 04 15
    23:50 18.9100 19.1800
    2024 04 15
    23:40 18.9100 19.1800
    2024 04 15
    23:30 18.9100 19.1800
    2024 04 15
    23:20 18.9100 19.1800
    2024 04 15
    23:10 18.9100 19.1800
    2024 04 15
    23:00 18.9100 19.1800
    2024 04 15
    22:50 18.9100 19.1800
    2024 04 15
    22:40 18.9100 19.1800
    2024 04 15
    22:30 18.9100 19.1800
    2024 04 15
    22:20 18.9100 19.1800
    2024 04 15
    22:10 18.9100 19.1800
    2024 04 15
    22:00 18.9100 19.1800
    2024 04 15
    21:50 18.9100 19.1800
    2024 04 15
    21:40 18.9100 19.1800
    2024 04 15
    21:30 18.9100 19.1800
    2024 04 15
    21:20 18.9100 19.1800
    2024 04 15
    21:10 18.9100 19.1800
    2024 04 15
    21:00 18.9100 19.1800
    2024 04 15
    20:50 18.9100 19.1800
    2024 04 15
    20:40 18.9100 19.1800
    2024 04 15
    20:30 18.9100 19.1800
    2024 04 15
    20:20 18.9100 19.1800
    2024 04 15
    20:10 18.9100 19.1800
    2024 04 15
    20:00 18.9100 19.1800
    2024 04 15
    19:50 18.9100 19.1800
    2024 04 15
    19:40 18.9100 19.1800
    2024 04 15
    19:30 18.9100 19.1800
    2024 04 15
    19:20 18.9100 19.1800
    2024 04 15
    19:10 18.9100 19.1800
    2024 04 15
    19:00 18.9100 19.1800
    2024 04 15
    18:50 18.9100 19.1800
    2024 04 15
    18:40 18.9100 19.1800
    2024 04 15
    18:30 18.9100 19.1800
    2024 04 15
    18:20 18.9100 19.1800
    2024 04 15
    18:10 18.9100 19.1800
    2024 04 15
    18:00 18.9100 19.1800
    2024 04 15
    17:50 18.9100 19.1800
    2024 04 15
    17:40 18.9100 19.1800
    2024 04 15
    17:30 18.9100 19.1800
    2024 04 15
    17:20 18.9100 19.1800
    2024 04 15
    17:10 18.9100 19.1800
    2024 04 15
    17:00 18.9100 19.1800
    2024 04 15
    16:50 18.9100 19.1800
    2024 04 15
    16:40 18.9100 19.1800
    2024 04 15
    16:30 18.9100 19.1800
    2024 04 15
    16:20 18.9100 19.1800
    2024 04 15
    16:10 18.9100 19.1800
    2024 04 15
    16:00 18.9100 19.1800
    2024 04 15
    15:50 18.9100 19.1800
    2024 04 15
    15:40 18.9100 19.1800
    2024 04 15
    15:30 18.9100 19.1800
    2024 04 15
    15:20 18.9100 19.1800
    2024 04 15
    15:10 18.9100 19.1800
    2024 04 15
    15:00 18.9100 19.1800
    2024 04 15
    14:50 18.9100 19.1800
    2024 04 15
    14:40 18.9100 19.1800
    2024 04 15
    14:30 18.9100 19.1800
    2024 04 15
    14:20 18.9100 19.1800
    2024 04 15
    14:10 18.9100 19.1800
    2024 04 15
    14:00 18.9100 19.1800
    2024 04 15
    13:50 18.9100 19.1800
    2024 04 15
    13:40 18.9100 19.1800
    2024 04 15
    13:30 18.9100 19.1800
    2024 04 15
    13:20 18.9100 19.1800
    2024 04 15
    13:10 18.9100 19.1800
    2024 04 15
    13:00 18.9100 19.1800
    2024 04 15
    12:50 18.9100 19.1800
    2024 04 15
    12:40 18.9100 19.1800
    2024 04 15
    12:30 18.9100 19.1800
    2024 04 15
    12:20 18.9100 19.1800
    2024 04 15
    12:10 18.9100 19.1800
    2024 04 15
    12:00 18.9100 19.1800
    2024 04 15
    11:50 18.9100 19.1800
    2024 04 15
    11:40 18.9100 19.1800
    2024 04 15
    11:30 18.9100 19.1800
    2024 04 15
    11:20 18.9100 19.1800
    2024 04 15
    11:10 18.9100 19.1800
    2024 04 15
    11:00 18.9100 19.1800
    2024 04 15
    10:50 18.9100 19.1800
    2024 04 15
    10:40 18.9100 19.1800
    2024 04 15
    10:30 18.9100 19.1800
    2024 04 15
    10:20 18.9100 19.1800
    2024 04 15
    10:10 18.9100 19.1800
    2024 04 15
    10:00 18.9100 19.1800
    2024 04 15
    09:50 18.9100 19.1800
    2024 04 15
    09:40 18.7800 19.3200
    2024 04 15
    09:30 18.7800 19.3200
    2024 04 15
    09:20 18.7800 19.3200
    2024 04 15
    09:10 18.7800 19.3200
    2024 04 15
    09:00 18.7800 19.3200
    2024 04 15
    08:50 18.7800 19.3200
    2024 04 15
    08:40 18.7800 19.3200
    2024 04 15
    08:30 18.7800 19.3200
    2024 04 15
    08:20 18.7800 19.3200
    2024 04 15
    08:10 18.7800 19.3200
    2024 04 15
    08:00 18.7800 19.3200
    2024 04 15
    07:50 18.7800 19.3200
    2024 04 15
    07:40 18.7800 19.3200
    2024 04 15
    07:30 18.7800 19.3200
    2024 04 15
    07:20 18.7800 19.3200
    2024 04 15
    07:10 18.7800 19.3200
    2024 04 15
    07:00 18.7800 19.3200
    2024 04 15
    06:50 18.7800 19.3200
    2024 04 15
    06:40 18.7800 19.3200
    2024 04 15
    06:30 18.7800 19.3200
    2024 04 15
    06:20 18.7800 19.3200
    2024 04 15
    06:10 18.7800 19.3200
    2024 04 15
    06:00 18.7800 19.3200
    2024 04 15
    05:50 18.7800 19.3200
    2024 04 15
    05:40 18.7800 19.3200
    2024 04 15
    05:30 18.7800 19.3200
    2024 04 15
    05:20 18.7800 19.3200
    2024 04 15
    05:10 18.7800 19.3200
    2024 04 15
    05:00 18.7800 19.3200
    2024 04 15
    04:50 18.7800 19.3200
    2024 04 15
    04:40 18.7800 19.3200
    2024 04 15
    04:30 18.7800 19.3200
    2024 04 15
    04:20 18.7800 19.3200
    2024 04 15
    04:10 18.7800 19.3200
    2024 04 15
    04:00 18.7800 19.3200
    2024 04 15
    03:50 18.7800 19.3200
    2024 04 15
    03:40 18.7800 19.3200
    2024 04 15
    03:30 18.7800 19.3200
    2024 04 15
    03:20 18.7800 19.3200
    2024 04 15
    03:10 18.7800 19.3200
    2024 04 15
    03:00 18.7800 19.3200
    2024 04 15
    02:50 18.7800 19.3200
    2024 04 15
    02:40 18.7800 19.3200
    2024 04 15
    02:30 18.7800 19.3200
    2024 04 15
    02:20 18.7800 19.3200
    2024 04 15
    02:10 18.7800 19.3200
    2024 04 15
    02:00 18.7800 19.3200
    2024 04 15
    01:50 18.7800 19.3200
    2024 04 15
    01:40 18.7800 19.3200
    2024 04 15
    01:30 18.7800 19.3200
    2024 04 15
    01:20 18.7800 19.3200
    2024 04 15
    01:10 18.7800 19.3200
    2024 04 15
    01:00 18.7800 19.3200
    2024 04 15
    00:50 18.7800 19.3200
    2024 04 15
    00:40 18.7800 19.3200
    2024 04 15
    00:30 18.7800 19.3200
    2024 04 15
    00:20 18.7800 19.3200
    2024 04 15
    00:10 18.7800 19.3200
    2024 04 15
    00:00 18.7800 19.3200
    2024 04 14
    23:50 18.7800 19.3200
    2024 04 14
    23:40 18.7800 19.3200
    2024 04 14
    23:30 18.7800 19.3200
    2024 04 14
    23:20 18.7800 19.3200
    2024 04 14
    23:10 18.7800 19.3200
    2024 04 14
    23:00 18.7800 19.3200
    2024 04 14
    22:50 18.7800 19.3200
    2024 04 14
    22:40 18.7800 19.3200
    2024 04 14
    22:30 18.7800 19.3200
    2024 04 14
    22:20 18.7800 19.3200
    2024 04 14
    22:10 18.7800 19.3200
    2024 04 14
    22:00 18.7800 19.3200
    2024 04 14
    21:50 18.7800 19.3200
    2024 04 14
    21:40 18.7800 19.3200
    2024 04 14
    21:30 18.7800 19.3200
    2024 04 14
    21:20 18.7800 19.3200
    2024 04 14
    21:10 18.7800 19.3200
    2024 04 14
    21:00 18.7800 19.3200
    2024 04 14
    20:50 18.7800 19.3200
    2024 04 14
    20:40 18.7800 19.3200
    2024 04 14
    20:30 18.7800 19.3200
    2024 04 14
    20:20 18.7800 19.3200
    2024 04 14
    20:10 18.7800 19.3200
    2024 04 14
    20:00 18.7800 19.3200
    2024 04 14
    19:50 18.7800 19.3200
    2024 04 14
    19:40 18.7800 19.3200
    2024 04 14
    19:30 18.7800 19.3200
    2024 04 14
    19:20 18.7800 19.3200
    2024 04 14
    19:10 18.7800 19.3200
    2024 04 14
    19:00 18.7800 19.3200
    2024 04 14
    18:50 18.7800 19.3200
    2024 04 14
    18:40 18.7800 19.3200
    2024 04 14
    18:30 18.7800 19.3200
    2024 04 14
    18:20 18.7800 19.3200
    2024 04 14
    18:10 18.7800 19.3200
    2024 04 14
    18:00 18.7800 19.3200
    2024 04 14
    17:50 18.7800 19.3200
    2024 04 14
    17:40 18.7800 19.3200
    2024 04 14
    17:30 18.7800 19.3200
    2024 04 14
    17:20 18.7800 19.3200
    2024 04 14
    17:10 18.7800 19.3200
    2024 04 14
    17:00 18.7800 19.3200
    2024 04 14
    16:50 18.7800 19.3200
    2024 04 14
    16:40 18.7800 19.3200
    2024 04 14
    16:30 18.7800 19.3200
    2024 04 14
    16:20 18.7800 19.3200
    2024 04 14
    16:10 18.7800 19.3200
    2024 04 14
    16:00 18.7800 19.3200
    2024 04 14
    15:50 18.7800 19.3200
    2024 04 14
    15:40 18.7800 19.3200
    2024 04 14
    15:30 18.7800 19.3200
    2024 04 14
    15:20 18.7800 19.3200
    2024 04 14
    15:10 18.7800 19.3200
    2024 04 14
    15:00 18.7800 19.3200
    2024 04 14
    14:50 18.7800 19.3200
    2024 04 14
    14:40 18.7800 19.3200
    2024 04 14
    14:30 18.7800 19.3200
    2024 04 14
    14:20 18.7800 19.3200
    2024 04 14
    14:10 18.7800 19.3200
    2024 04 14
    14:00 18.7800 19.3200
    2024 04 14
    13:50 18.7800 19.3200
    2024 04 14
    13:40 18.7800 19.3200
    2024 04 14
    13:30 18.7800 19.3200
    2024 04 14
    13:20 18.7800 19.3200
    2024 04 14
    13:10 18.7800 19.3200
    2024 04 14
    13:00 18.7800 19.3200
    2024 04 14
    12:50 18.7800 19.3200
    2024 04 14
    12:40 18.7800 19.3200
    2024 04 14
    12:30 18.7800 19.3200
    2024 04 14
    12:20 18.7800 19.3200
    2024 04 14
    12:10 18.7800 19.3200
    2024 04 14
    12:00 18.7800 19.3200
    2024 04 14
    11:50 18.7800 19.3200
    2024 04 14
    11:40 18.7800 19.3200
    2024 04 14
    11:30 18.7800 19.3200
    2024 04 14
    11:20 18.7800 19.3200
    2024 04 14
    11:10 18.7800 19.3200
    2024 04 14
    11:00 18.7800 19.3200
    2024 04 14
    10:50 18.7800 19.3200
    2024 04 14
    10:40 18.7800 19.3200
    2024 04 14
    10:30 18.7800 19.3200
    2024 04 14
    10:20 18.7800 19.3200
    2024 04 14
    10:10 18.7800 19.3200
    2024 04 14
    10:00 18.7800 19.3200
    2024 04 14
    09:50 18.7800 19.3200
    2024 04 14
    09:40 18.7800 19.3200
    2024 04 14
    09:30 18.7800 19.3200
    2024 04 14
    09:20 18.7800 19.3200
    2024 04 14
    00:00 18.7800 19.3200
    2024 04 13
    23:50 18.7800 19.3200
    2024 04 13
    23:40 18.7800 19.3200
    2024 04 13
    23:30 18.7800 19.3200
    2024 04 13
    23:20 18.7800 19.3200
    2024 04 13
    23:10 18.7800 19.3200
    2024 04 13
    23:00 18.7800 19.3200
    2024 04 13
    22:50 18.7800 19.3200
    2024 04 13
    22:40 18.7800 19.3200
    2024 04 13
    22:30 18.7800 19.3200
    2024 04 13
    22:20 18.7800 19.3200
    2024 04 13
    22:10 18.7800 19.3200
    2024 04 13
    22:00 18.7800 19.3200
    2024 04 13
    21:50 18.7800 19.3200
    2024 04 13
    21:40 18.7800 19.3200
    2024 04 13
    21:30 18.7800 19.3200
    2024 04 13
    21:20 18.7800 19.3200
    2024 04 13
    21:10 18.7800 19.3200
    2024 04 13
    21:00 18.7800 19.3200
    2024 04 13
    20:50 18.7800 19.3200
    2024 04 13
    20:40 18.7800 19.3200
    2024 04 13
    20:30 18.7800 19.3200
    2024 04 13
    20:20 18.7800 19.3200
    2024 04 13
    20:10 18.7800 19.3200
    2024 04 13
    20:00 18.7800 19.3200
    2024 04 13
    19:50 18.7800 19.3200
    2024 04 13
    19:40 18.7800 19.3200
    2024 04 13
    19:30 18.7800 19.3200
    2024 04 13
    19:20 18.7800 19.3200
    2024 04 13
    19:10 18.7800 19.3200
    2024 04 13
    19:00 18.7800 19.3200
    2024 04 13
    18:50 18.7800 19.3200
    2024 04 13
    18:40 18.7800 19.3200
    2024 04 13
    18:30 18.7800 19.3200
    2024 04 13
    18:20 18.7800 19.3200
    2024 04 13
    18:10 18.7800 19.3200
    2024 04 13
    18:00 18.7800 19.3200
    2024 04 13
    17:50 18.7800 19.3200
    2024 04 13
    17:40 18.7800 19.3200
    2024 04 13
    17:30 18.7800 19.3200
    2024 04 13
    17:20 18.7800 19.3200
    2024 04 13
    17:10 18.7800 19.3200
    2024 04 13
    17:00 18.7800 19.3200
    2024 04 13
    16:50 18.7800 19.3200
    2024 04 13
    16:40 18.7800 19.3200
    2024 04 13
    16:30 18.7800 19.3200
    2024 04 13
    16:20 18.7800 19.3200
    2024 04 13
    16:10 18.7800 19.3200
    2024 04 13
    16:00 18.7800 19.3200
    2024 04 13
    15:50 18.7800 19.3200
    2024 04 13
    15:40 18.7800 19.3200
    2024 04 13
    15:30 18.7800 19.3200
    2024 04 13
    15:20 18.7800 19.3200
    2024 04 13
    15:10 18.7800 19.3200
    2024 04 13
    15:00 18.7800 19.3200
    2024 04 13
    14:50 18.7800 19.3200
    2024 04 13
    14:40 18.7800 19.3200
    2024 04 13
    14:30 18.7800 19.3200
    2024 04 13
    14:20 18.7800 19.3200
    2024 04 13
    14:10 18.7800 19.3200
    2024 04 13
    14:00 18.7800 19.3200
    2024 04 13
    13:50 18.7800 19.3200
    2024 04 13
    13:40 18.7800 19.3200
    2024 04 13
    13:30 18.7800 19.3200
    2024 04 13
    13:20 18.7800 19.3200
    2024 04 13
    13:10 18.7800 19.3200
    2024 04 13
    13:00 18.7800 19.3200
    2024 04 13
    12:50 18.7800 19.3200
    2024 04 13
    12:40 18.7800 19.3200
    2024 04 13
    12:30 18.7800 19.3200
    2024 04 13
    12:20 18.7800 19.3200
    2024 04 13
    12:10 18.7800 19.3200
    2024 04 13
    12:00 18.7800 19.3200
    2024 04 13
    11:50 18.7800 19.3200
    2024 04 13
    11:40 18.7800 19.3200
    2024 04 13
    11:30 18.7800 19.3200
    2024 04 13
    11:20 18.7800 19.3200
    2024 04 13
    11:10 18.7800 19.3200
    2024 04 13
    11:00 18.7800 19.3200
    2024 04 13
    10:50 18.7800 19.3200
    2024 04 13
    10:40 18.7800 19.3200
    2024 04 13
    10:30 18.7800 19.3200
    2024 04 13
    10:20 18.7800 19.3200
    2024 04 13
    10:10 18.7800 19.3200
    2024 04 13
    10:00 18.7800 19.3200
    2024 04 13
    09:50 18.7800 19.3200
    2024 04 13
    09:40 18.7800 19.3200
    2024 04 13
    09:30 18.7800 19.3200
    2024 04 13
    09:20 18.7800 19.3200
  • Data
    Ora
    Cumpărare
    Vânzare
    2024 04 17
    00:20 18.9294 18.9294
    2024 04 17
    00:10 18.9294 18.9294
    2024 04 17
    00:00 18.9294 18.9294
    2024 04 16
    23:50 18.9294 18.9294
    2024 04 16
    23:40 18.9294 18.9294
    2024 04 16
    23:30 18.9294 18.9294
    2024 04 16
    23:20 18.9294 18.9294
    2024 04 16
    23:10 18.9294 18.9294
    2024 04 16
    23:00 18.9294 18.9294
    2024 04 16
    22:50 18.9294 18.9294
    2024 04 16
    22:40 18.9294 18.9294
    2024 04 16
    22:30 18.9294 18.9294
    2024 04 16
    22:20 18.9294 18.9294
    2024 04 16
    22:10 18.9294 18.9294
    2024 04 16
    22:00 18.9294 18.9294
    2024 04 16
    21:50 18.9294 18.9294
    2024 04 16
    21:40 18.9294 18.9294
    2024 04 16
    21:30 18.9294 18.9294
    2024 04 16
    21:20 18.9294 18.9294
    2024 04 16
    21:10 18.9294 18.9294
    2024 04 16
    21:00 18.9294 18.9294
    2024 04 16
    20:50 18.9294 18.9294
    2024 04 16
    20:40 18.9294 18.9294
    2024 04 16
    20:30 18.9294 18.9294
    2024 04 16
    20:20 18.9294 18.9294
    2024 04 16
    20:10 18.9294 18.9294
    2024 04 16
    20:00 18.9294 18.9294
    2024 04 16
    19:50 18.9294 18.9294
    2024 04 16
    19:40 18.9294 18.9294
    2024 04 16
    19:30 18.9294 18.9294
    2024 04 16
    19:20 18.9294 18.9294
    2024 04 16
    19:10 18.9294 18.9294
    2024 04 16
    19:00 18.9294 18.9294
    2024 04 16
    18:50 18.9294 18.9294
    2024 04 16
    18:40 18.9294 18.9294
    2024 04 16
    18:30 18.9294 18.9294
    2024 04 16
    18:20 18.9294 18.9294
    2024 04 16
    18:10 18.9294 18.9294
    2024 04 16
    18:00 18.9294 18.9294
    2024 04 16
    17:50 18.9294 18.9294
    2024 04 16
    17:40 18.9294 18.9294
    2024 04 16
    17:30 18.9294 18.9294
    2024 04 16
    17:20 18.9294 18.9294
    2024 04 16
    17:10 18.9294 18.9294
    2024 04 16
    17:00 18.9294 18.9294
    2024 04 16
    16:50 18.9294 18.9294
    2024 04 16
    16:40 18.9294 18.9294
    2024 04 16
    16:30 18.9294 18.9294
    2024 04 16
    16:20 18.9294 18.9294
    2024 04 16
    16:10 18.9294 18.9294
    2024 04 16
    16:00 18.9294 18.9294
    2024 04 16
    15:50 18.9294 18.9294
    2024 04 16
    15:40 18.9294 18.9294
    2024 04 16
    15:30 18.9294 18.9294
    2024 04 16
    15:20 18.9294 18.9294
    2024 04 16
    15:10 18.9294 18.9294
    2024 04 16
    15:00 18.9294 18.9294
    2024 04 16
    14:50 18.9294 18.9294
    2024 04 16
    14:40 18.9294 18.9294
    2024 04 16
    14:30 18.9294 18.9294
    2024 04 16
    14:20 18.9294 18.9294
    2024 04 16
    14:10 18.9294 18.9294
    2024 04 16
    14:00 18.9294 18.9294
    2024 04 16
    13:50 18.9294 18.9294
    2024 04 16
    13:40 18.9294 18.9294
    2024 04 16
    13:30 18.9294 18.9294
    2024 04 16
    13:20 18.9294 18.9294
    2024 04 16
    13:10 18.9294 18.9294
    2024 04 16
    13:00 18.9294 18.9294
    2024 04 16
    12:50 18.9294 18.9294
    2024 04 16
    12:40 18.9294 18.9294
    2024 04 16
    12:30 18.9294 18.9294
    2024 04 16
    12:20 18.9294 18.9294
    2024 04 16
    12:10 18.9294 18.9294
    2024 04 16
    12:00 18.9294 18.9294
    2024 04 16
    11:50 18.9294 18.9294
    2024 04 16
    11:40 18.9294 18.9294
    2024 04 16
    11:30 18.9294 18.9294
    2024 04 16
    11:20 18.9294 18.9294
    2024 04 16
    11:10 18.9294 18.9294
    2024 04 16
    11:00 18.9294 18.9294
    2024 04 16
    10:50 18.9294 18.9294
    2024 04 16
    10:40 18.9294 18.9294
    2024 04 16
    10:30 18.9294 18.9294
    2024 04 16
    10:20 18.9294 18.9294
    2024 04 16
    10:10 18.9294 18.9294
    2024 04 16
    10:00 18.9294 18.9294
    2024 04 16
    09:50 18.9294 18.9294
    2024 04 16
    09:40 18.9294 18.9294
    2024 04 16
    09:30 18.9294 18.9294
    2024 04 16
    09:20 18.9294 18.9294
    2024 04 16
    09:10 18.846 18.846
    2024 04 16
    09:00 18.846 18.846
    2024 04 16
    08:50 18.846 18.846
    2024 04 16
    08:40 18.846 18.846
    2024 04 16
    08:30 18.846 18.846
    2024 04 16
    08:20 18.846 18.846
    2024 04 16
    08:10 18.846 18.846
    2024 04 16
    08:00 18.846 18.846
    2024 04 16
    07:50 18.846 18.846
    2024 04 16
    07:40 18.846 18.846
    2024 04 16
    07:30 18.846 18.846
    2024 04 16
    07:20 18.846 18.846
    2024 04 16
    07:10 18.846 18.846
    2024 04 16
    07:00 18.846 18.846
    2024 04 16
    06:50 18.846 18.846
    2024 04 16
    06:40 18.846 18.846
    2024 04 16
    06:30 18.846 18.846
    2024 04 16
    06:20 18.846 18.846
    2024 04 16
    06:10 18.846 18.846
    2024 04 16
    06:00 18.846 18.846
    2024 04 16
    05:50 18.846 18.846
    2024 04 16
    05:40 18.846 18.846
    2024 04 16
    05:30 18.846 18.846
    2024 04 16
    05:20 18.846 18.846
    2024 04 16
    05:10 18.846 18.846
    2024 04 16
    05:00 18.846 18.846
    2024 04 16
    04:50 18.846 18.846
    2024 04 16
    04:40 18.846 18.846
    2024 04 16
    04:30 18.846 18.846
    2024 04 16
    04:20 18.846 18.846
    2024 04 16
    04:10 18.846 18.846
    2024 04 16
    04:00 18.846 18.846
    2024 04 16
    03:50 18.846 18.846
    2024 04 16
    03:40 18.846 18.846
    2024 04 16
    03:30 18.846 18.846
    2024 04 16
    03:20 18.846 18.846
    2024 04 16
    03:10 18.846 18.846
    2024 04 16
    03:00 18.846 18.846
    2024 04 16
    02:50 18.846 18.846
    2024 04 16
    02:40 18.846 18.846
    2024 04 16
    02:30 18.846 18.846
    2024 04 16
    02:20 18.846 18.846
    2024 04 16
    02:10 18.846 18.846
    2024 04 16
    02:00 18.846 18.846
    2024 04 16
    01:50 18.846 18.846
    2024 04 16
    01:40 18.846 18.846
    2024 04 16
    01:30 18.846 18.846
    2024 04 16
    01:20 18.846 18.846
    2024 04 16
    01:10 18.846 18.846
    2024 04 16
    01:00 18.846 18.846
    2024 04 16
    00:50 18.846 18.846
    2024 04 16
    00:40 18.846 18.846
    2024 04 16
    00:30 18.846 18.846
    2024 04 16
    00:20 18.846 18.846
    2024 04 16
    00:10 18.846 18.846
    2024 04 16
    00:00 18.846 18.846
    2024 04 15
    23:50 18.846 18.846
    2024 04 15
    23:40 18.846 18.846
    2024 04 15
    23:30 18.846 18.846
    2024 04 15
    23:20 18.846 18.846
    2024 04 15
    23:10 18.846 18.846
    2024 04 15
    23:00 18.846 18.846
    2024 04 15
    22:50 18.846 18.846
    2024 04 15
    22:40 18.846 18.846
    2024 04 15
    22:30 18.846 18.846
    2024 04 15
    22:20 18.846 18.846
    2024 04 15
    22:10 18.846 18.846
    2024 04 15
    22:00 18.846 18.846
    2024 04 15
    21:50 18.846 18.846
    2024 04 15
    21:40 18.846 18.846
    2024 04 15
    21:30 18.846 18.846
    2024 04 15
    21:20 18.846 18.846
    2024 04 15
    21:10 18.846 18.846
    2024 04 15
    21:00 18.846 18.846
    2024 04 15
    20:50 18.846 18.846
    2024 04 15
    20:40 18.846 18.846
    2024 04 15
    20:30 18.846 18.846
    2024 04 15
    20:20 18.846 18.846
    2024 04 15
    20:10 18.846 18.846
    2024 04 15
    20:00 18.846 18.846
    2024 04 15
    19:50 18.846 18.846
    2024 04 15
    19:40 18.846 18.846
    2024 04 15
    19:30 18.846 18.846
    2024 04 15
    19:20 18.846 18.846
    2024 04 15
    19:10 18.846 18.846
    2024 04 15
    19:00 18.846 18.846
    2024 04 15
    18:50 18.846 18.846
    2024 04 15
    18:40 18.846 18.846
    2024 04 15
    18:30 18.846 18.846
    2024 04 15
    18:20 18.846 18.846
    2024 04 15
    18:10 18.846 18.846
    2024 04 15
    18:00 18.846 18.846
    2024 04 15
    17:50 18.846 18.846
    2024 04 15
    17:40 18.846 18.846
    2024 04 15
    17:30 18.846 18.846
    2024 04 15
    17:20 18.846 18.846
    2024 04 15
    17:10 18.846 18.846
    2024 04 15
    17:00 18.846 18.846
    2024 04 15
    16:50 18.846 18.846
    2024 04 15
    16:40 18.846 18.846
    2024 04 15
    16:30 18.846 18.846
    2024 04 15
    16:20 18.846 18.846
    2024 04 15
    16:10 18.846 18.846
    2024 04 15
    16:00 18.846 18.846
    2024 04 15
    15:50 18.846 18.846
    2024 04 15
    15:40 18.846 18.846
    2024 04 15
    15:30 18.846 18.846
    2024 04 15
    15:20 18.846 18.846
    2024 04 15
    15:10 18.846 18.846
    2024 04 15
    15:00 18.846 18.846
    2024 04 15
    14:50 18.846 18.846
    2024 04 15
    14:40 18.846 18.846
    2024 04 15
    14:30 18.846 18.846
    2024 04 15
    14:20 18.846 18.846
    2024 04 15
    14:10 18.846 18.846
    2024 04 15
    14:00 18.846 18.846
    2024 04 15
    13:50 18.846 18.846
    2024 04 15
    13:40 18.846 18.846
    2024 04 15
    13:30 18.846 18.846
    2024 04 15
    13:20 18.846 18.846
    2024 04 15
    13:10 18.846 18.846
    2024 04 15
    13:00 18.846 18.846
    2024 04 15
    12:50 18.846 18.846
    2024 04 15
    12:40 18.846 18.846
    2024 04 15
    12:30 18.846 18.846
    2024 04 15
    12:20 18.846 18.846
    2024 04 15
    12:10 18.846 18.846
    2024 04 15
    12:00 18.846 18.846
    2024 04 15
    11:50 18.846 18.846
    2024 04 15
    11:40 18.846 18.846
    2024 04 15
    11:30 18.846 18.846
    2024 04 15
    11:20 18.846 18.846
    2024 04 15
    11:10 18.846 18.846
    2024 04 15
    11:00 18.846 18.846
    2024 04 15
    10:50 18.846 18.846
    2024 04 15
    10:40 18.846 18.846
    2024 04 15
    10:30 18.846 18.846
    2024 04 15
    10:20 18.846 18.846
    2024 04 15
    10:10 18.846 18.846
    2024 04 15
    10:00 18.846 18.846
    2024 04 15
    09:50 18.846 18.846
    2024 04 15
    09:40 18.846 18.846
    2024 04 15
    09:30 18.846 18.846
    2024 04 15
    09:20 18.846 18.846
    2024 04 15
    09:10 18.931 18.931
    2024 04 15
    09:00 18.931 18.931
    2024 04 15
    08:50 18.931 18.931
    2024 04 15
    08:40 18.931 18.931
    2024 04 15
    08:30 18.931 18.931
    2024 04 15
    08:20 18.931 18.931
    2024 04 15
    08:10 18.931 18.931
    2024 04 15
    08:00 18.931 18.931
    2024 04 15
    07:50 18.931 18.931
    2024 04 15
    07:40 18.931 18.931
    2024 04 15
    07:30 18.931 18.931
    2024 04 15
    07:20 18.931 18.931
    2024 04 15
    07:10 18.931 18.931
    2024 04 15
    07:00 18.931 18.931
    2024 04 15
    06:50 18.931 18.931
    2024 04 15
    06:40 18.931 18.931
    2024 04 15
    06:30 18.931 18.931
    2024 04 15
    06:20 18.931 18.931
    2024 04 15
    06:10 18.931 18.931
    2024 04 15
    06:00 18.931 18.931
    2024 04 15
    05:50 18.931 18.931
    2024 04 15
    05:40 18.931 18.931
    2024 04 15
    05:30 18.931 18.931
    2024 04 15
    05:20 18.931 18.931
    2024 04 15
    05:10 18.931 18.931
    2024 04 15
    05:00 18.931 18.931
    2024 04 15
    04:50 18.931 18.931
    2024 04 15
    04:40 18.931 18.931
    2024 04 15
    04:30 18.931 18.931
    2024 04 15
    04:20 18.931 18.931
    2024 04 15
    04:10 18.931 18.931
    2024 04 15
    04:00 18.931 18.931
    2024 04 15
    03:50 18.931 18.931
    2024 04 15
    03:40 18.931 18.931
    2024 04 15
    03:30 18.931 18.931
    2024 04 15
    03:20 18.931 18.931
    2024 04 15
    03:10 18.931 18.931
    2024 04 15
    03:00 18.931 18.931
    2024 04 15
    02:50 18.931 18.931
    2024 04 15
    02:40 18.931 18.931
    2024 04 15
    02:30 18.931 18.931
    2024 04 15
    02:20 18.931 18.931
    2024 04 15
    02:10 18.931 18.931
    2024 04 15
    02:00 18.931 18.931
    2024 04 15
    01:50 18.931 18.931
    2024 04 15
    01:40 18.931 18.931
    2024 04 15
    01:30 18.931 18.931
    2024 04 15
    01:20 18.931 18.931
    2024 04 15
    01:10 18.931 18.931
    2024 04 15
    01:00 18.931 18.931
    2024 04 15
    00:50 18.931 18.931
    2024 04 15
    00:40 18.931 18.931
    2024 04 15
    00:30 18.931 18.931
    2024 04 15
    00:20 18.931 18.931
    2024 04 15
    00:10 18.931 18.931
    2024 04 15
    00:00 18.931 18.931
    2024 04 14
    23:50 18.931 18.931
    2024 04 14
    23:40 18.931 18.931
    2024 04 14
    23:30 18.931 18.931
    2024 04 14
    23:20 18.931 18.931
    2024 04 14
    23:10 18.931 18.931
    2024 04 14
    23:00 18.931 18.931
    2024 04 14
    22:50 18.931 18.931
    2024 04 14
    22:40 18.931 18.931
    2024 04 14
    22:30 18.931 18.931
    2024 04 14
    22:20 18.931 18.931
    2024 04 14
    22:10 18.931 18.931
    2024 04 14
    22:00 18.931 18.931
    2024 04 14
    21:50 18.931 18.931
    2024 04 14
    21:40 18.931 18.931
    2024 04 14
    21:30 18.931 18.931
    2024 04 14
    21:20 18.931 18.931
    2024 04 14
    21:10 18.931 18.931
    2024 04 14
    21:00 18.931 18.931
    2024 04 14
    20:50 18.931 18.931
    2024 04 14
    20:40 18.931 18.931
    2024 04 14
    20:30 18.931 18.931
    2024 04 14
    20:20 18.931 18.931
    2024 04 14
    20:10 18.931 18.931
    2024 04 14
    20:00 18.931 18.931
    2024 04 14
    19:50 18.931 18.931
    2024 04 14
    19:40 18.931 18.931
    2024 04 14
    19:30 18.931 18.931
    2024 04 14
    19:20 18.931 18.931
    2024 04 14
    19:10 18.931 18.931
    2024 04 14
    19:00 18.931 18.931
    2024 04 14
    18:50 18.931 18.931
    2024 04 14
    18:40 18.931 18.931
    2024 04 14
    18:30 18.931 18.931
    2024 04 14
    18:20 18.931 18.931
    2024 04 14
    18:10 18.931 18.931
    2024 04 14
    18:00 18.931 18.931
    2024 04 14
    17:50 18.931 18.931
    2024 04 14
    17:40 18.931 18.931
    2024 04 14
    17:30 18.931 18.931
    2024 04 14
    17:20 18.931 18.931
    2024 04 14
    17:10 18.931 18.931
    2024 04 14
    17:00 18.931 18.931
    2024 04 14
    16:50 18.931 18.931
    2024 04 14
    16:40 18.931 18.931
    2024 04 14
    16:30 18.931 18.931
    2024 04 14
    16:20 18.931 18.931
    2024 04 14
    16:10 18.931 18.931
    2024 04 14
    16:00 18.931 18.931
    2024 04 14
    15:50 18.931 18.931
    2024 04 14
    15:40 18.931 18.931
    2024 04 14
    15:30 18.931 18.931
    2024 04 14
    15:20 18.931 18.931
    2024 04 14
    15:10 18.931 18.931
    2024 04 14
    15:00 18.931 18.931
    2024 04 14
    14:50 18.931 18.931
    2024 04 14
    14:40 18.931 18.931
    2024 04 14
    14:30 18.931 18.931
    2024 04 14
    14:20 18.931 18.931
    2024 04 14
    14:10 18.931 18.931
    2024 04 14
    14:00 18.931 18.931
    2024 04 14
    13:50 18.931 18.931
    2024 04 14
    13:40 18.931 18.931
    2024 04 14
    13:30 18.931 18.931
    2024 04 14
    13:20 18.931 18.931
    2024 04 14
    13:10 18.931 18.931
    2024 04 14
    13:00 18.931 18.931
    2024 04 14
    12:50 18.931 18.931
    2024 04 14
    12:40 18.931 18.931
    2024 04 14
    12:30 18.931 18.931
    2024 04 14
    12:20 18.931 18.931
    2024 04 14
    12:10 18.931 18.931
    2024 04 14
    12:00 18.931 18.931
    2024 04 14
    11:50 18.931 18.931
    2024 04 14
    11:40 18.931 18.931
    2024 04 14
    11:30 18.931 18.931
    2024 04 14
    11:20 18.931 18.931
    2024 04 14
    11:10 18.931 18.931
    2024 04 14
    11:00 18.931 18.931
    2024 04 14
    10:50 18.931 18.931
    2024 04 14
    10:40 18.931 18.931
    2024 04 14
    10:30 18.931 18.931
    2024 04 14
    10:20 18.931 18.931
    2024 04 14
    10:10 18.931 18.931
    2024 04 14
    10:00 18.931 18.931
    2024 04 14
    09:50 18.931 18.931
    2024 04 14
    09:40 18.931 18.931
    2024 04 14
    09:30 18.931 18.931
    2024 04 14
    09:20 18.931 18.931
    2024 04 14
    00:00 18.931 18.931
    2024 04 13
    23:50 18.931 18.931
    2024 04 13
    23:40 18.931 18.931
    2024 04 13
    23:30 18.931 18.931
    2024 04 13
    23:20 18.931 18.931
    2024 04 13
    23:10 18.931 18.931
    2024 04 13
    23:00 18.931 18.931
    2024 04 13
    22:50 18.931 18.931
    2024 04 13
    22:40 18.931 18.931
    2024 04 13
    22:30 18.931 18.931
    2024 04 13
    22:20 18.931 18.931
    2024 04 13
    22:10 18.931 18.931
    2024 04 13
    22:00 18.931 18.931
    2024 04 13
    21:50 18.931 18.931
    2024 04 13
    21:40 18.931 18.931
    2024 04 13
    21:30 18.931 18.931
    2024 04 13
    21:20 18.931 18.931
    2024 04 13
    21:10 18.931 18.931
    2024 04 13
    21:00 18.931 18.931
    2024 04 13
    20:50 18.931 18.931
    2024 04 13
    20:40 18.931 18.931
    2024 04 13
    20:30 18.931 18.931
    2024 04 13
    20:20 18.931 18.931
    2024 04 13
    20:10 18.931 18.931
    2024 04 13
    20:00 18.931 18.931
    2024 04 13
    19:50 18.931 18.931
    2024 04 13
    19:40 18.931 18.931
    2024 04 13
    19:30 18.931 18.931
    2024 04 13
    19:20 18.931 18.931
    2024 04 13
    19:10 18.931 18.931
    2024 04 13
    19:00 18.931 18.931
    2024 04 13
    18:50 18.931 18.931
    2024 04 13
    18:40 18.931 18.931
    2024 04 13
    18:30 18.931 18.931
    2024 04 13
    18:20 18.931 18.931
    2024 04 13
    18:10 18.931 18.931
    2024 04 13
    18:00 18.931 18.931
    2024 04 13
    17:50 18.931 18.931
    2024 04 13
    17:40 18.931 18.931
    2024 04 13
    17:30 18.931 18.931
    2024 04 13
    17:20 18.931 18.931
    2024 04 13
    17:10 18.931 18.931
    2024 04 13
    17:00 18.931 18.931
    2024 04 13
    16:50 18.931 18.931
    2024 04 13
    16:40 18.931 18.931
    2024 04 13
    16:30 18.931 18.931
    2024 04 13
    16:20 18.931 18.931
    2024 04 13
    16:10 18.931 18.931
    2024 04 13
    16:00 18.931 18.931
    2024 04 13
    15:50 18.931 18.931
    2024 04 13
    15:40 18.931 18.931
    2024 04 13
    15:30 18.931 18.931
    2024 04 13
    15:20 18.931 18.931
    2024 04 13
    15:10 18.931 18.931
    2024 04 13
    15:00 18.931 18.931
    2024 04 13
    14:50 18.931 18.931
    2024 04 13
    14:40 18.931 18.931
    2024 04 13
    14:30 18.931 18.931
    2024 04 13
    14:20 18.931 18.931
    2024 04 13
    14:10 18.931 18.931
    2024 04 13
    14:00 18.931 18.931
    2024 04 13
    13:50 18.931 18.931
    2024 04 13
    13:40 18.931 18.931
    2024 04 13
    13:30 18.931 18.931
    2024 04 13
    13:20 18.931 18.931
    2024 04 13
    13:10 18.931 18.931
    2024 04 13
    13:00 18.931 18.931
    2024 04 13
    12:50 18.931 18.931
    2024 04 13
    12:40 18.931 18.931
    2024 04 13
    12:30 18.931 18.931
    2024 04 13
    12:20 18.931 18.931
    2024 04 13
    12:10 18.931 18.931
    2024 04 13
    12:00 18.931 18.931
    2024 04 13
    11:50 18.931 18.931
    2024 04 13
    11:40 18.931 18.931
    2024 04 13
    11:30 18.931 18.931
    2024 04 13
    11:20 18.931 18.931
    2024 04 13
    11:10 18.931 18.931
    2024 04 13
    11:00 18.931 18.931
    2024 04 13
    10:50 18.931 18.931
    2024 04 13
    10:40 18.931 18.931
    2024 04 13
    10:30 18.931 18.931
    2024 04 13
    10:20 18.931 18.931
    2024 04 13
    10:10 18.931 18.931
    2024 04 13
    10:00 18.931 18.931
    2024 04 13
    09:50 18.931 18.931
    2024 04 13
    09:40 18.931 18.931
    2024 04 13
    09:30 18.931 18.931
    2024 04 13
    09:20 18.931 18.931