Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.67%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 09 11
    01:00 20.0100 20.2200
    2026 09 11
    00:50 20.0100 20.2200
    2026 09 11
    00:40 20.0100 20.2200
    2026 09 11
    00:30 20.0100 20.2200
    2026 09 11
    00:20 20.0100 20.2200
    2026 09 11
    00:10 20.0100 20.2200
    2026 09 11
    00:00 20.0100 20.2200
    2026 09 10
    23:50 20.0100 20.2200
    2026 09 10
    23:40 20.0100 20.2200
    2026 09 10
    23:30 20.0100 20.2200
    2026 09 10
    23:20 20.0100 20.2200
    2026 09 10
    23:10 20.0100 20.2200
    2026 09 10
    23:00 20.0100 20.2200
    2026 09 10
    22:50 20.0100 20.2200
    2026 09 10
    22:40 20.0100 20.2200
    2026 09 10
    22:30 20.0100 20.2200
    2026 09 10
    22:20 20.0100 20.2200
    2026 09 10
    22:10 20.0100 20.2200
    2026 09 10
    22:00 20.0100 20.2200
    2026 09 10
    21:50 20.0100 20.2200
    2026 09 10
    21:40 20.0100 20.2200
    2026 09 10
    21:30 20.0100 20.2200
    2026 09 10
    21:20 20.0100 20.2200
    2026 09 10
    21:10 20.0100 20.2200
    2026 09 10
    21:00 20.0100 20.2200
    2026 09 10
    20:50 20.0100 20.2200
    2026 09 10
    20:40 20.0100 20.2200
    2026 09 10
    20:30 20.0100 20.2200
    2026 09 10
    20:20 20.0100 20.2200
    2026 09 10
    20:10 20.0100 20.2200
    2026 09 10
    20:00 20.0100 20.2200
    2026 09 10
    19:50 20.0100 20.2200
    2026 09 10
    19:40 20.0100 20.2200
    2026 09 10
    19:30 20.0100 20.2200
    2026 09 10
    19:20 20.0100 20.2200
    2026 09 10
    19:10 20.0100 20.2200
    2026 09 10
    19:00 20.0100 20.2200
    2026 09 10
    18:50 20.0100 20.2200
    2026 09 10
    18:40 20.0100 20.2200
    2026 09 10
    18:30 20.0100 20.2200
    2026 09 10
    18:20 20.0100 20.2200
    2026 09 10
    18:10 20.0100 20.2200
    2026 09 10
    18:00 20.0100 20.2200
    2026 09 10
    17:50 20.0100 20.2200
    2026 09 10
    17:40 20.0100 20.2200
    2026 09 10
    17:30 20.0100 20.2200
    2026 09 10
    17:20 20.0100 20.2200
    2026 09 10
    17:10 20.0100 20.2200
    2026 09 10
    17:00 20.0100 20.2200
    2026 09 10
    16:50 20.0100 20.2200
    2026 09 10
    16:40 20.0100 20.2200
    2026 09 10
    16:30 20.0100 20.2200
    2026 09 10
    16:20 20.0100 20.2200
    2026 09 10
    16:10 20.0100 20.2200
    2026 09 10
    16:00 20.0100 20.2200
    2026 09 10
    15:50 20.0100 20.2200
    2026 09 10
    15:40 20.0100 20.2200
    2026 09 10
    15:30 20.0100 20.2200
    2026 09 10
    15:20 20.0100 20.2200
    2026 09 10
    15:10 20.0100 20.2200
    2026 09 10
    15:00 20.0100 20.2200
    2026 09 10
    14:50 20.0100 20.2200
    2026 09 10
    14:40 20.0100 20.2200
    2026 09 10
    14:30 20.0100 20.2200
    2026 09 10
    14:20 20.0100 20.2200
    2026 09 10
    14:10 20.0100 20.2200
    2026 09 10
    14:00 20.0100 20.2200
    2026 09 10
    13:50 20.0100 20.2200
    2026 09 10
    13:40 20.0100 20.2200
    2026 09 10
    13:30 20.0100 20.2200
    2026 09 10
    13:20 20.0100 20.2200
    2026 09 10
    13:10 20.0100 20.2200
    2026 09 10
    13:00 20.0100 20.2200
    2026 09 10
    12:50 20.0100 20.2200
    2026 09 10
    12:40 20.0100 20.2200
    2026 09 10
    12:30 20.0100 20.2200
    2026 09 10
    12:20 20.0100 20.2200
    2026 09 10
    12:10 20.0100 20.2200
    2026 09 10
    12:00 20.0100 20.2200
    2026 09 10
    11:50 20.0100 20.2200
    2026 09 10
    11:40 20.0100 20.2200
    2026 09 10
    11:30 20.0100 20.2200
    2026 09 10
    11:20 20.0100 20.2200
    2026 09 10
    11:10 20.0100 20.2200
    2026 09 10
    11:00 20.0100 20.2200
    2026 09 10
    10:50 20.0100 20.2200
    2026 09 10
    10:40 20.0100 20.2200
    2026 09 10
    10:30 20.0100 20.2200
    2026 09 10
    10:20 20.0100 20.2200
    2026 09 10
    10:10 20.0100 20.2200
    2026 09 10
    10:00 20.0100 20.2200
    2026 09 10
    09:50 20.0100 20.2200
    2026 09 10
    09:40 20.0100 20.2200
    2026 09 10
    09:30 20.0100 20.2200
    2026 09 10
    09:10 20.0000 20.2100
    2026 09 10
    09:00 20.0000 20.2100
    2026 09 10
    08:50 20.0000 20.2100
    2026 09 10
    08:40 20.0000 20.2100
    2026 09 10
    08:30 20.0000 20.2100
    2026 09 10
    08:20 20.0000 20.2100
    2026 09 10
    08:10 20.0000 20.2100
    2026 09 10
    08:00 20.0000 20.2100
    2026 09 10
    07:50 20.0000 20.2100
    2026 09 10
    07:40 20.0000 20.2100
    2026 09 10
    07:30 20.0000 20.2100
    2026 09 10
    07:20 20.0000 20.2100
    2026 09 10
    07:10 20.0000 20.2100
    2026 09 10
    07:00 20.0000 20.2100
    2026 09 10
    06:50 20.0000 20.2100
    2026 09 10
    06:40 20.0000 20.2100
    2026 09 10
    06:30 20.0000 20.2100
    2026 09 10
    06:20 20.0000 20.2100
    2026 09 10
    06:10 20.0000 20.2100
    2026 09 10
    06:00 20.0000 20.2100
    2026 09 10
    05:50 20.0000 20.2100
    2026 09 10
    05:40 20.0000 20.2100
    2026 09 10
    05:30 20.0000 20.2100
    2026 09 10
    05:20 20.0000 20.2100
    2026 09 10
    05:10 20.0000 20.2100
    2026 09 10
    05:00 20.0000 20.2100
    2026 09 10
    04:50 20.0000 20.2100
    2026 09 10
    04:40 20.0000 20.2100
    2026 09 10
    04:30 20.0000 20.2100
    2026 09 10
    04:20 20.0000 20.2100
    2026 09 10
    04:10 20.0000 20.2100
    2026 09 10
    04:00 20.0000 20.2100
    2026 09 10
    03:50 20.0000 20.2100
    2026 09 10
    03:40 20.0000 20.2100
    2026 09 10
    03:30 20.0000 20.2100
    2026 09 10
    03:20 20.0000 20.2100
    2026 09 10
    03:10 20.0000 20.2100
    2026 09 10
    03:00 20.0000 20.2100
    2026 09 10
    02:50 20.0000 20.2100
    2026 09 10
    02:40 20.0000 20.2100
    2026 09 10
    02:30 20.0000 20.2100
    2026 09 10
    02:20 20.0000 20.2100
    2026 09 10
    02:10 20.0000 20.2100
    2026 09 10
    02:00 20.0000 20.2100
    2026 09 10
    01:50 20.0000 20.2100
    2026 09 10
    01:40 20.0000 20.2100
    2026 09 10
    01:30 20.0000 20.2100
    2026 09 10
    01:20 20.0000 20.2100
    2026 09 10
    01:10 20.0000 20.2100
    2026 09 10
    01:00 20.0000 20.2100
    2026 09 10
    00:50 20.0000 20.2100
    2026 09 10
    00:40 20.0000 20.2100
    2026 09 10
    00:30 20.0000 20.2100
    2026 09 10
    00:20 20.0000 20.2100
    2026 09 10
    00:10 20.0000 20.2100
    2026 09 10
    00:00 20.0000 20.2100
    2026 09 09
    23:50 20.0000 20.2100
    2026 09 09
    23:40 20.0000 20.2100
    2026 09 09
    23:30 20.0000 20.2100
    2026 09 09
    23:20 20.0000 20.2100
    2026 09 09
    23:10 20.0000 20.2100
    2026 09 09
    23:00 20.0000 20.2100
    2026 09 09
    22:50 20.0000 20.2100
    2026 09 09
    22:40 20.0000 20.2100
    2026 09 09
    22:30 20.0000 20.2100
    2026 09 09
    22:20 20.0000 20.2100
    2026 09 09
    22:10 20.0000 20.2100
    2026 09 09
    22:00 20.0000 20.2100
    2026 09 09
    21:50 20.0000 20.2100
    2026 09 09
    21:40 20.0000 20.2100
    2026 09 09
    21:30 20.0000 20.2100
    2026 09 09
    21:20 20.0000 20.2100
    2026 09 09
    21:10 20.0000 20.2100
    2026 09 09
    21:00 20.0000 20.2100
    2026 09 09
    20:50 20.0000 20.2100
    2026 09 09
    20:40 20.0000 20.2100
    2026 09 09
    20:30 20.0000 20.2100
    2026 09 09
    20:20 20.0000 20.2100
    2026 09 09
    20:10 20.0000 20.2100
    2026 09 09
    20:00 20.0000 20.2100
    2026 09 09
    19:50 20.0000 20.2100
    2026 09 09
    19:40 20.0000 20.2100
    2026 09 09
    19:30 20.0000 20.2100
    2026 09 09
    19:20 20.0000 20.2100
    2026 09 09
    19:10 20.0000 20.2100
    2026 09 09
    19:00 20.0000 20.2100
    2026 09 09
    18:50 20.0000 20.2100
    2026 09 09
    18:40 20.0000 20.2100
    2026 09 09
    18:30 20.0000 20.2100
    2026 09 09
    18:20 20.0000 20.2100
    2026 09 09
    18:10 20.0000 20.2100
    2026 09 09
    18:00 20.0000 20.2100
    2026 09 09
    17:50 20.0000 20.2100
    2026 09 09
    17:40 20.0000 20.2100
    2026 09 09
    17:30 20.0000 20.2100
    2026 09 09
    17:20 20.0000 20.2100
    2026 09 09
    17:10 20.0000 20.2100
    2026 09 09
    17:00 20.0000 20.2100
    2026 09 09
    16:50 20.0000 20.2100
    2026 09 09
    16:40 20.0000 20.2100
    2026 09 09
    16:30 20.0000 20.2100
    2026 09 09
    16:20 20.0000 20.2100
    2026 09 09
    16:10 20.0000 20.2100
    2026 09 09
    16:00 20.0000 20.2100
    2026 09 09
    15:50 20.0000 20.2100
    2026 09 09
    15:40 20.0000 20.2100
    2026 09 09
    15:30 20.0000 20.2100
    2026 09 09
    15:20 20.0000 20.2100
    2026 09 09
    15:10 20.0000 20.2100
    2026 09 09
    15:00 20.0000 20.2100
    2026 09 09
    14:50 20.0000 20.2100
    2026 09 09
    14:40 20.0000 20.2100
    2026 09 09
    14:30 20.0000 20.2100
    2026 09 09
    14:20 20.0000 20.2100
    2026 09 09
    14:10 20.0000 20.2100
    2026 09 09
    14:00 20.0000 20.2100
    2026 09 09
    13:50 20.0000 20.2100
    2026 09 09
    13:40 20.0000 20.2100
    2026 09 09
    13:30 20.0000 20.2100
    2026 09 09
    13:20 20.0000 20.2100
    2026 09 09
    13:10 20.0000 20.2100
    2026 09 09
    13:00 20.0000 20.2100
    2026 09 09
    12:50 20.0000 20.2100
    2026 09 09
    12:40 20.0000 20.2100
    2026 09 09
    12:30 20.0000 20.2100
    2026 09 09
    12:20 20.0000 20.2100
    2026 09 09
    12:10 20.0000 20.2100
    2026 09 09
    12:00 20.0000 20.2100
    2026 09 09
    11:50 20.0000 20.2100
    2026 09 09
    11:40 20.0000 20.2100
    2026 09 09
    11:30 20.0000 20.2100
    2026 09 09
    11:20 20.0000 20.2100
    2026 09 09
    11:10 20.0000 20.2100
    2026 09 09
    11:00 20.0000 20.2100
    2026 09 09
    10:50 20.0000 20.2100
    2026 09 09
    10:40 20.0000 20.2100
    2026 09 09
    10:30 20.0000 20.2100
    2026 09 09
    10:20 20.0000 20.2100
    2026 09 09
    10:10 20.0000 20.2100
    2026 09 09
    10:00 20.0000 20.2100
    2026 09 09
    09:50 20.0000 20.2100
    2026 09 09
    09:40 20.0000 20.2100
    2026 09 09
    09:30 20.0000 20.2100
    2026 09 09
    09:10 19.9600 20.1900
    2026 09 09
    09:00 19.9600 20.1900
    2026 09 09
    08:50 19.9600 20.1900
    2026 09 09
    08:40 19.9600 20.1900
    2026 09 09
    08:30 19.9600 20.1900
    2026 09 09
    08:20 19.9600 20.1900
    2026 09 09
    08:10 19.9600 20.1900
    2026 09 09
    08:00 19.9600 20.1900
    2026 09 09
    07:50 19.9600 20.1900
    2026 09 09
    07:40 19.9600 20.1900
    2026 09 09
    07:30 19.9600 20.1900
    2026 09 09
    07:20 19.9600 20.1900
    2026 09 09
    07:10 19.9600 20.1900
    2026 09 09
    07:00 19.9600 20.1900
    2026 09 09
    06:50 19.9600 20.1900
    2026 09 09
    06:40 19.9600 20.1900
    2026 09 09
    06:30 19.9600 20.1900
    2026 09 09
    06:20 19.9600 20.1900
    2026 09 09
    06:10 19.9600 20.1900
    2026 09 09
    06:00 19.9600 20.1900
    2026 09 09
    05:50 19.9600 20.1900
    2026 09 09
    05:40 19.9600 20.1900
    2026 09 09
    05:30 19.9600 20.1900
    2026 09 09
    05:20 19.9600 20.1900
    2026 09 09
    05:10 19.9600 20.1900
    2026 09 09
    05:00 19.9600 20.1900
    2026 09 09
    04:50 19.9600 20.1900
    2026 09 09
    04:40 19.9600 20.1900
    2026 09 09
    04:30 19.9600 20.1900
    2026 09 09
    04:20 19.9600 20.1900
    2026 09 09
    04:10 19.9600 20.1900
    2026 09 09
    04:00 19.9600 20.1900
    2026 09 09
    03:50 19.9600 20.1900
    2026 09 09
    03:40 19.9600 20.1900
    2026 09 09
    03:30 19.9600 20.1900
    2026 09 09
    03:20 19.9600 20.1900
    2026 09 09
    03:10 19.9600 20.1900
    2026 09 09
    03:00 19.9600 20.1900
    2026 09 09
    02:50 19.9600 20.1900
    2026 09 09
    02:40 19.9600 20.1900
    2026 09 09
    02:30 19.9600 20.1900
    2026 09 09
    02:20 19.9600 20.1900
    2026 09 09
    02:10 19.9600 20.1900
    2026 09 09
    02:00 19.9600 20.1900
    2026 09 09
    01:50 19.9600 20.1900
    2026 09 09
    01:40 19.9600 20.1900
    2026 09 09
    01:30 19.9600 20.1900
    2026 09 09
    01:20 19.9600 20.1900
    2026 09 09
    01:10 19.9600 20.1900
    2026 09 09
    01:00 19.9600 20.1900
    2026 09 09
    00:50 19.9600 20.1900
    2026 09 09
    00:40 19.9600 20.1900
    2026 09 09
    00:30 19.9600 20.1900
    2026 09 09
    00:20 19.9600 20.1900
    2026 09 09
    00:10 19.9600 20.1900
    2026 09 09
    00:00 19.9600 20.1900
    2026 09 08
    23:50 19.9600 20.1900
    2026 09 08
    23:40 19.9600 20.1900
    2026 09 08
    23:30 19.9600 20.1900
    2026 09 08
    23:20 19.9600 20.1900
    2026 09 08
    23:10 19.9600 20.1900
    2026 09 08
    23:00 19.9600 20.1900
    2026 09 08
    22:50 19.9600 20.1900
    2026 09 08
    22:40 19.9600 20.1900
    2026 09 08
    22:30 19.9600 20.1900
    2026 09 08
    22:20 19.9600 20.1900
    2026 09 08
    22:10 19.9600 20.1900
    2026 09 08
    22:00 19.9600 20.1900
    2026 09 08
    21:50 19.9600 20.1900
    2026 09 08
    21:40 19.9600 20.1900
    2026 09 08
    21:30 19.9600 20.1900
    2026 09 08
    21:20 19.9600 20.1900
    2026 09 08
    21:10 19.9600 20.1900
    2026 09 08
    21:00 19.9600 20.1900
    2026 09 08
    20:50 19.9600 20.1900
    2026 09 08
    20:40 19.9600 20.1900
    2026 09 08
    20:30 19.9600 20.1900
    2026 09 08
    20:20 19.9600 20.1900
    2026 09 08
    20:10 19.9600 20.1900
    2026 09 08
    20:00 19.9600 20.1900
    2026 09 08
    19:50 19.9600 20.1900
    2026 09 08
    19:40 19.9600 20.1900
    2026 09 08
    19:30 19.9600 20.1900
    2026 09 08
    19:20 19.9600 20.1900
    2026 09 08
    19:10 19.9600 20.1900
    2026 09 08
    19:00 19.9600 20.1900
    2026 09 08
    18:50 19.9600 20.1900
    2026 09 08
    18:40 19.9600 20.1900
    2026 09 08
    18:30 19.9600 20.1900
    2026 09 08
    18:20 19.9600 20.1900
    2026 09 08
    18:10 19.9600 20.1900
    2026 09 08
    18:00 19.9600 20.1900
    2026 09 08
    17:50 19.9600 20.1900
    2026 09 08
    17:40 19.9600 20.1900
    2026 09 08
    17:30 19.9600 20.1900
    2026 09 08
    17:20 19.9600 20.1900
    2026 09 08
    17:10 19.9600 20.1900
    2026 09 08
    17:00 19.9600 20.1900
    2026 09 08
    16:50 19.9600 20.1900
    2026 09 08
    16:40 19.9600 20.1900
    2026 09 08
    16:30 19.9600 20.1900
    2026 09 08
    16:20 19.9600 20.1900
    2026 09 08
    16:10 19.9600 20.1900
    2026 09 08
    16:00 19.9600 20.1900
    2026 09 08
    15:50 19.9600 20.1900
    2026 09 08
    15:40 19.9600 20.1900
    2026 09 08
    15:30 19.9600 20.1900
    2026 09 08
    15:20 19.9600 20.1900
    2026 09 08
    15:10 19.9600 20.1900
    2026 09 08
    15:00 19.9600 20.1900
    2026 09 08
    14:50 19.9600 20.1900
    2026 09 08
    14:40 19.9600 20.1900
    2026 09 08
    14:30 19.9600 20.1900
    2026 09 08
    14:20 19.9600 20.1900
    2026 09 08
    14:10 19.9600 20.1900
    2026 09 08
    14:00 19.9600 20.1900
    2026 09 08
    13:50 19.9600 20.1900
    2026 09 08
    13:40 19.9600 20.1900
    2026 09 08
    13:30 19.9600 20.1900
    2026 09 08
    13:20 19.9600 20.1900
    2026 09 08
    13:10 19.9600 20.1900
    2026 09 08
    13:00 19.9600 20.1900
    2026 09 08
    12:50 19.9600 20.1900
    2026 09 08
    12:40 19.9600 20.1900
    2026 09 08
    12:30 19.9600 20.1900
    2026 09 08
    12:20 19.9600 20.1900
    2026 09 08
    12:10 19.9600 20.1900
    2026 09 08
    12:00 19.9600 20.1900
    2026 09 08
    11:50 19.9600 20.1900
    2026 09 08
    11:40 19.9600 20.1900
    2026 09 08
    11:30 19.9600 20.1900
    2026 09 08
    11:20 19.9600 20.1900
    2026 09 08
    11:10 19.9600 20.1900
    2026 09 08
    11:00 19.9600 20.1900
    2026 09 08
    10:50 19.9600 20.1900
    2026 09 08
    10:40 19.9600 20.1900
    2026 09 08
    10:30 19.9600 20.1900
    2026 09 08
    10:20 19.9600 20.1900
    2026 09 08
    10:10 19.9600 20.1900
    2026 09 08
    10:00 19.9600 20.1900
    2026 09 08
    09:50 19.9600 20.1900
    2026 09 08
    09:40 19.9600 20.1900
    2026 09 08
    09:10 19.9500 20.2000
    2026 09 08
    09:00 19.9500 20.2000
    2026 09 08
    08:50 19.9500 20.2000
    2026 09 08
    08:40 19.9500 20.2000
    2026 09 08
    08:30 19.9500 20.2000
    2026 09 08
    08:20 19.9500 20.2000
    2026 09 08
    08:10 19.9500 20.2000
    2026 09 08
    08:00 19.9500 20.2000
    2026 09 08
    07:50 19.9500 20.2000
    2026 09 08
    07:40 19.9500 20.2000
    2026 09 08
    07:30 19.9500 20.2000
    2026 09 08
    07:20 19.9500 20.2000
    2026 09 08
    07:10 19.9500 20.2000
    2026 09 08
    07:00 19.9500 20.2000
    2026 09 08
    06:50 19.9500 20.2000
    2026 09 08
    06:40 19.9500 20.2000
    2026 09 08
    06:30 19.9500 20.2000
    2026 09 08
    06:20 19.9500 20.2000
    2026 09 08
    06:10 19.9500 20.2000
    2026 09 08
    06:00 19.9500 20.2000
    2026 09 08
    05:50 19.9500 20.2000
    2026 09 08
    05:40 19.9500 20.2000
    2026 09 08
    05:30 19.9500 20.2000
    2026 09 08
    05:20 19.9500 20.2000
    2026 09 08
    05:10 19.9500 20.2000
    2026 09 08
    05:00 19.9500 20.2000
    2026 09 08
    04:50 19.9500 20.2000
    2026 09 08
    04:40 19.9500 20.2000
    2026 09 08
    04:30 19.9500 20.2000
    2026 09 08
    04:20 19.9500 20.2000
    2026 09 08
    04:10 19.9500 20.2000
    2026 09 08
    04:00 19.9500 20.2000
    2026 09 08
    03:50 19.9500 20.2000
    2026 09 08
    03:40 19.9500 20.2000
    2026 09 08
    03:30 19.9500 20.2000
    2026 09 08
    03:20 19.9500 20.2000
    2026 09 08
    03:10 19.9500 20.2000
    2026 09 08
    03:00 19.9500 20.2000
    2026 09 08
    02:50 19.9500 20.2000
    2026 09 08
    02:40 19.9500 20.2000
    2026 09 08
    02:30 19.9500 20.2000
    2026 09 08
    02:20 19.9500 20.2000
    2026 09 08
    02:10 19.9500 20.2000
    2026 09 08
    02:00 19.9500 20.2000
    2026 09 08
    01:50 19.9500 20.2000
    2026 09 08
    01:40 19.9500 20.2000
    2026 09 08
    01:30 19.9500 20.2000
    2026 09 08
    01:20 19.9500 20.2000
    2026 09 08
    01:10 19.9500 20.2000
    2026 09 08
    01:00 19.9500 20.2000
    2026 09 08
    00:50 19.9500 20.2000
    2026 09 08
    00:40 19.9500 20.2000
    2026 09 08
    00:30 19.9500 20.2000
    2026 09 08
    00:20 19.9500 20.2000
    2026 09 08
    00:10 19.9500 20.2000
    2026 09 08
    00:00 19.9500 20.2000
    2026 09 07
    23:50 19.9500 20.2000
    2026 09 07
    23:40 19.9500 20.2000
    2026 09 07
    23:30 19.9500 20.2000
    2026 09 07
    23:20 19.9500 20.2000
    2026 09 07
    23:10 19.9500 20.2000
    2026 09 07
    23:00 19.9500 20.2000
    2026 09 07
    22:50 19.9500 20.2000
    2026 09 07
    22:40 19.9500 20.2000
    2026 09 07
    22:30 19.9500 20.2000
    2026 09 07
    22:20 19.9500 20.2000
    2026 09 07
    22:10 19.9500 20.2000
    2026 09 07
    22:00 19.9500 20.2000
    2026 09 07
    21:50 19.9500 20.2000
    2026 09 07
    21:40 19.9500 20.2000
    2026 09 07
    21:30 19.9500 20.2000
    2026 09 07
    21:20 19.9500 20.2000
    2026 09 07
    21:10 19.9500 20.2000
    2026 09 07
    21:00 19.9500 20.2000
    2026 09 07
    20:50 19.9500 20.2000
    2026 09 07
    20:40 19.9500 20.2000
    2026 09 07
    20:30 19.9500 20.2000
    2026 09 07
    20:20 19.9500 20.2000
    2026 09 07
    20:10 19.9500 20.2000
    2026 09 07
    20:00 19.9500 20.2000
    2026 09 07
    19:50 19.9500 20.2000
    2026 09 07
    19:40 19.9500 20.2000
    2026 09 07
    19:30 19.9500 20.2000
    2026 09 07
    19:20 19.9500 20.2000
    2026 09 07
    19:10 19.9500 20.2000
    2026 09 07
    19:00 19.9500 20.2000
    2026 09 07
    18:50 19.9500 20.2000
    2026 09 07
    18:40 19.9500 20.2000
    2026 09 07
    18:30 19.9500 20.2000
    2026 09 07
    18:20 19.9500 20.2000
    2026 09 07
    18:10 19.9500 20.2000
    2026 09 07
    18:00 19.9500 20.2000
    2026 09 07
    17:50 19.9500 20.2000
    2026 09 07
    17:40 19.9500 20.2000
    2026 09 07
    17:30 19.9500 20.2000
    2026 09 07
    17:20 19.9500 20.2000
    2026 09 07
    17:10 19.9500 20.2000
    2026 09 07
    17:00 19.9500 20.2000
    2026 09 07
    16:50 19.9500 20.2000
    2026 09 07
    16:40 19.9500 20.2000
    2026 09 07
    16:30 19.9500 20.2000
    2026 09 07
    16:20 19.9500 20.2000
    2026 09 07
    16:10 19.9500 20.2000
    2026 09 07
    16:00 19.9500 20.2000
    2026 09 07
    15:50 19.9500 20.2000
    2026 09 07
    15:40 19.9500 20.2000
    2026 09 07
    15:30 19.9500 20.2000
    2026 09 07
    15:20 19.9500 20.2000
    2026 09 07
    15:10 19.9500 20.2000
    2026 09 07
    15:00 19.9500 20.2000
    2026 09 07
    14:50 19.9500 20.2000
    2026 09 07
    14:40 19.9500 20.2000
    2026 09 07
    14:30 19.9500 20.2000
    2026 09 07
    14:20 19.9500 20.2000
    2026 09 07
    14:10 19.9500 20.2000
    2026 09 07
    14:00 19.9500 20.2000
    2026 09 07
    13:50 19.9500 20.2000
    2026 09 07
    13:40 19.9500 20.2000
    2026 09 07
    13:30 19.9500 20.2000
    2026 09 07
    13:20 19.9500 20.2000
    2026 09 07
    13:10 19.9500 20.2000
    2026 09 07
    13:00 19.9500 20.2000
    2026 09 07
    12:50 19.9500 20.2000
    2026 09 07
    12:40 19.9500 20.2000
    2026 09 07
    12:30 19.9500 20.2000
    2026 09 07
    12:20 19.9500 20.2000
    2026 09 07
    12:10 19.9500 20.2000
    2026 09 07
    12:00 19.9500 20.2000
    2026 09 07
    11:50 19.9500 20.2000
    2026 09 07
    11:40 19.9500 20.2000
    2026 09 07
    11:30 19.9500 20.2000
    2026 09 07
    11:20 19.9500 20.2000
    2026 09 07
    11:10 19.9500 20.2000
    2026 09 07
    11:00 19.9500 20.2000
    2026 09 07
    10:50 19.9500 20.2000
    2026 09 07
    10:40 19.9500 20.2000
    2026 09 07
    10:30 19.9500 20.2000
    2026 09 07
    10:20 19.9500 20.2000
    2026 09 07
    10:10 19.9500 20.2000
    2026 09 07
    10:00 19.9500 20.2000
    2026 09 07
    09:50 19.9500 20.2000
    2026 09 07
    09:40 19.9500 20.2000
    2026 09 07
    09:30 19.9500 20.2000
  • Date
    Hour
    Buy
    Sale
    2026 09 11
    01:00 19.9200 20.2700
    2026 09 11
    00:50 19.9200 20.2700
    2026 09 11
    00:40 19.9200 20.2700
    2026 09 11
    00:30 19.9200 20.2700
    2026 09 11
    00:20 19.9200 20.2700
    2026 09 11
    00:10 19.9200 20.2700
    2026 09 11
    00:00 19.9200 20.2700
    2026 09 10
    23:50 19.9200 20.2700
    2026 09 10
    23:40 19.9200 20.2700
    2026 09 10
    23:30 19.9200 20.2700
    2026 09 10
    23:20 19.9200 20.2700
    2026 09 10
    23:10 19.9200 20.2700
    2026 09 10
    23:00 19.9200 20.2700
    2026 09 10
    22:50 19.9200 20.2700
    2026 09 10
    22:40 19.9200 20.2700
    2026 09 10
    22:30 19.9200 20.2700
    2026 09 10
    22:20 19.9200 20.2700
    2026 09 10
    22:10 19.9200 20.2700
    2026 09 10
    22:00 19.9200 20.2700
    2026 09 10
    21:50 19.9200 20.2700
    2026 09 10
    21:40 19.9200 20.2700
    2026 09 10
    21:30 19.9200 20.2700
    2026 09 10
    21:20 19.9200 20.2700
    2026 09 10
    21:10 19.9200 20.2700
    2026 09 10
    21:00 19.9200 20.2700
    2026 09 10
    20:50 19.9200 20.2700
    2026 09 10
    20:40 19.9200 20.2700
    2026 09 10
    20:30 19.9200 20.2700
    2026 09 10
    20:20 19.9200 20.2700
    2026 09 10
    20:10 19.9200 20.2700
    2026 09 10
    20:00 19.9200 20.2700
    2026 09 10
    19:50 19.9200 20.2700
    2026 09 10
    19:40 19.9200 20.2700
    2026 09 10
    19:30 19.9200 20.2700
    2026 09 10
    19:20 19.9200 20.2700
    2026 09 10
    19:10 19.9200 20.2700
    2026 09 10
    19:00 19.9200 20.2700
    2026 09 10
    18:50 19.9200 20.2700
    2026 09 10
    18:40 19.9200 20.2700
    2026 09 10
    18:30 19.9200 20.2700
    2026 09 10
    18:20 19.9200 20.2700
    2026 09 10
    18:10 19.9200 20.2700
    2026 09 10
    18:00 19.9200 20.2700
    2026 09 10
    17:50 19.9200 20.2700
    2026 09 10
    17:40 19.9200 20.2700
    2026 09 10
    17:30 19.9200 20.2700
    2026 09 10
    17:20 19.9200 20.2700
    2026 09 10
    17:10 19.9200 20.2700
    2026 09 10
    17:00 19.9200 20.2700
    2026 09 10
    16:50 19.9200 20.2700
    2026 09 10
    16:40 19.9200 20.2700
    2026 09 10
    16:30 19.9200 20.2700
    2026 09 10
    16:20 19.9200 20.2700
    2026 09 10
    16:10 19.9200 20.2700
    2026 09 10
    16:00 19.9200 20.2700
    2026 09 10
    15:50 19.9200 20.2700
    2026 09 10
    15:40 19.9200 20.2700
    2026 09 10
    15:30 19.9200 20.2700
    2026 09 10
    15:20 19.9200 20.2700
    2026 09 10
    15:10 19.9200 20.2700
    2026 09 10
    15:00 19.9200 20.2700
    2026 09 10
    14:50 19.9200 20.2700
    2026 09 10
    14:40 19.9200 20.2700
    2026 09 10
    14:30 19.9200 20.2700
    2026 09 10
    14:20 19.9200 20.2700
    2026 09 10
    14:10 19.9200 20.2700
    2026 09 10
    14:00 19.9200 20.2700
    2026 09 10
    13:50 19.9200 20.2700
    2026 09 10
    13:40 19.9200 20.2700
    2026 09 10
    13:30 19.9200 20.2700
    2026 09 10
    13:20 19.9200 20.2700
    2026 09 10
    13:10 19.9200 20.2700
    2026 09 10
    13:00 19.9200 20.2700
    2026 09 10
    12:50 19.9200 20.2700
    2026 09 10
    12:40 19.9200 20.2700
    2026 09 10
    12:30 19.9200 20.2700
    2026 09 10
    12:20 19.9200 20.2700
    2026 09 10
    12:10 19.9200 20.2700
    2026 09 10
    12:00 19.9200 20.2700
    2026 09 10
    11:50 19.9200 20.2700
    2026 09 10
    11:40 19.9200 20.2700
    2026 09 10
    11:30 19.9200 20.2700
    2026 09 10
    11:20 19.9200 20.2700
    2026 09 10
    11:10 19.9200 20.2700
    2026 09 10
    11:00 19.9200 20.2700
    2026 09 10
    10:50 19.9200 20.2700
    2026 09 10
    10:40 19.9200 20.2700
    2026 09 10
    10:30 19.9200 20.2700
    2026 09 10
    10:20 19.9200 20.2700
    2026 09 10
    10:10 19.9200 20.2700
    2026 09 10
    10:00 19.9200 20.2700
    2026 09 10
    09:50 19.9500 20.3000
    2026 09 10
    09:40 19.9500 20.3000
    2026 09 10
    09:30 19.9500 20.3000
    2026 09 10
    09:10 19.9100 20.2700
    2026 09 10
    09:00 19.9100 20.2700
    2026 09 10
    08:50 19.9100 20.2700
    2026 09 10
    08:40 19.9100 20.2700
    2026 09 10
    08:30 19.9100 20.2700
    2026 09 10
    08:20 19.9100 20.2700
    2026 09 10
    08:10 19.9100 20.2700
    2026 09 10
    08:00 19.9100 20.2700
    2026 09 10
    07:50 19.9100 20.2700
    2026 09 10
    07:40 19.9100 20.2700
    2026 09 10
    07:30 19.9100 20.2700
    2026 09 10
    07:20 19.9100 20.2700
    2026 09 10
    07:10 19.9100 20.2700
    2026 09 10
    07:00 19.9100 20.2700
    2026 09 10
    06:50 19.9100 20.2700
    2026 09 10
    06:40 19.9100 20.2700
    2026 09 10
    06:30 19.9100 20.2700
    2026 09 10
    06:20 19.9100 20.2700
    2026 09 10
    06:10 19.9100 20.2700
    2026 09 10
    06:00 19.9100 20.2700
    2026 09 10
    05:50 19.9100 20.2700
    2026 09 10
    05:40 19.9100 20.2700
    2026 09 10
    05:30 19.9100 20.2700
    2026 09 10
    05:20 19.9100 20.2700
    2026 09 10
    05:10 19.9100 20.2700
    2026 09 10
    05:00 19.9100 20.2700
    2026 09 10
    04:50 19.9100 20.2700
    2026 09 10
    04:40 19.9100 20.2700
    2026 09 10
    04:30 19.9100 20.2700
    2026 09 10
    04:20 19.9100 20.2700
    2026 09 10
    04:10 19.9100 20.2700
    2026 09 10
    04:00 19.9100 20.2700
    2026 09 10
    03:50 19.9100 20.2700
    2026 09 10
    03:40 19.9100 20.2700
    2026 09 10
    03:30 19.9100 20.2700
    2026 09 10
    03:20 19.9100 20.2700
    2026 09 10
    03:10 19.9100 20.2700
    2026 09 10
    03:00 19.9100 20.2700
    2026 09 10
    02:50 19.9100 20.2700
    2026 09 10
    02:40 19.9100 20.2700
    2026 09 10
    02:30 19.9100 20.2700
    2026 09 10
    02:20 19.9100 20.2700
    2026 09 10
    02:10 19.9100 20.2700
    2026 09 10
    02:00 19.9100 20.2700
    2026 09 10
    01:50 19.9100 20.2700
    2026 09 10
    01:40 19.9100 20.2700
    2026 09 10
    01:30 19.9100 20.2700
    2026 09 10
    01:20 19.9100 20.2700
    2026 09 10
    01:10 19.9100 20.2700
    2026 09 10
    01:00 19.9100 20.2700
    2026 09 10
    00:50 19.9100 20.2700
    2026 09 10
    00:40 19.9100 20.2700
    2026 09 10
    00:30 19.9100 20.2700
    2026 09 10
    00:20 19.9100 20.2700
    2026 09 10
    00:10 19.9100 20.2700
    2026 09 10
    00:00 19.9100 20.2700
    2026 09 09
    23:50 19.9100 20.2700
    2026 09 09
    23:40 19.9100 20.2700
    2026 09 09
    23:30 19.9100 20.2700
    2026 09 09
    23:20 19.9100 20.2700
    2026 09 09
    23:10 19.9100 20.2700
    2026 09 09
    23:00 19.9100 20.2700
    2026 09 09
    22:50 19.9100 20.2700
    2026 09 09
    22:40 19.9100 20.2700
    2026 09 09
    22:30 19.9100 20.2700
    2026 09 09
    22:20 19.9100 20.2700
    2026 09 09
    22:10 19.9100 20.2700
    2026 09 09
    22:00 19.9100 20.2700
    2026 09 09
    21:50 19.9100 20.2700
    2026 09 09
    21:40 19.9100 20.2700
    2026 09 09
    21:30 19.9100 20.2700
    2026 09 09
    21:20 19.9100 20.2700
    2026 09 09
    21:10 19.9100 20.2700
    2026 09 09
    21:00 19.9100 20.2700
    2026 09 09
    20:50 19.9100 20.2700
    2026 09 09
    20:40 19.9100 20.2700
    2026 09 09
    20:30 19.9100 20.2700
    2026 09 09
    20:20 19.9100 20.2700
    2026 09 09
    20:10 19.9100 20.2700
    2026 09 09
    20:00 19.9100 20.2700
    2026 09 09
    19:50 19.9100 20.2700
    2026 09 09
    19:40 19.9100 20.2700
    2026 09 09
    19:30 19.9100 20.2700
    2026 09 09
    19:20 19.9100 20.2700
    2026 09 09
    19:10 19.9100 20.2700
    2026 09 09
    19:00 19.9100 20.2700
    2026 09 09
    18:50 19.9100 20.2700
    2026 09 09
    18:40 19.9100 20.2700
    2026 09 09
    18:30 19.9100 20.2700
    2026 09 09
    18:20 19.9100 20.2700
    2026 09 09
    18:10 19.9100 20.2700
    2026 09 09
    18:00 19.9100 20.2700
    2026 09 09
    17:50 19.9100 20.2700
    2026 09 09
    17:40 19.9100 20.2700
    2026 09 09
    17:30 19.9100 20.2700
    2026 09 09
    17:20 19.9100 20.2700
    2026 09 09
    17:10 19.9100 20.2700
    2026 09 09
    17:00 19.9100 20.2700
    2026 09 09
    16:50 19.9100 20.2700
    2026 09 09
    16:40 19.9100 20.2700
    2026 09 09
    16:30 19.9100 20.2700
    2026 09 09
    16:20 19.9100 20.2700
    2026 09 09
    16:10 19.9100 20.2700
    2026 09 09
    16:00 19.9100 20.2700
    2026 09 09
    15:50 19.9100 20.2700
    2026 09 09
    15:40 19.9100 20.2700
    2026 09 09
    15:30 19.9100 20.2700
    2026 09 09
    15:20 19.9100 20.2700
    2026 09 09
    15:10 19.9100 20.2700
    2026 09 09
    15:00 19.9100 20.2700
    2026 09 09
    14:50 19.9100 20.2700
    2026 09 09
    14:40 19.9100 20.2700
    2026 09 09
    14:30 19.9100 20.2700
    2026 09 09
    14:20 19.9100 20.2700
    2026 09 09
    14:10 19.9100 20.2700
    2026 09 09
    14:00 19.9100 20.2700
    2026 09 09
    13:50 19.9100 20.2700
    2026 09 09
    13:40 19.9100 20.2700
    2026 09 09
    13:30 19.9100 20.2700
    2026 09 09
    13:20 19.9100 20.2700
    2026 09 09
    13:10 19.9100 20.2700
    2026 09 09
    13:00 19.9100 20.2700
    2026 09 09
    12:50 19.9100 20.2700
    2026 09 09
    12:40 19.9100 20.2700
    2026 09 09
    12:30 19.9100 20.2700
    2026 09 09
    12:20 19.9100 20.2700
    2026 09 09
    12:10 19.9100 20.2700
    2026 09 09
    12:00 19.9100 20.2700
    2026 09 09
    11:50 19.9100 20.2700
    2026 09 09
    11:40 19.9100 20.2700
    2026 09 09
    11:30 19.9100 20.2700
    2026 09 09
    11:20 19.9100 20.2700
    2026 09 09
    11:10 19.9100 20.2700
    2026 09 09
    11:00 19.9100 20.2700
    2026 09 09
    10:50 19.9100 20.2700
    2026 09 09
    10:40 19.9100 20.2700
    2026 09 09
    10:30 19.9100 20.2700
    2026 09 09
    10:20 19.9100 20.2700
    2026 09 09
    10:10 19.9100 20.2700
    2026 09 09
    10:00 19.9100 20.2700
    2026 09 09
    09:50 19.9100 20.2700
    2026 09 09
    09:40 19.9100 20.2700
    2026 09 09
    09:30 19.9500 20.2500
    2026 09 09
    09:10 19.8700 20.2400
    2026 09 09
    09:00 19.8700 20.2400
    2026 09 09
    08:50 19.8700 20.2400
    2026 09 09
    08:40 19.8700 20.2400
    2026 09 09
    08:30 19.8700 20.2400
    2026 09 09
    08:20 19.8700 20.2400
    2026 09 09
    08:10 19.8700 20.2400
    2026 09 09
    08:00 19.8700 20.2400
    2026 09 09
    07:50 19.8700 20.2400
    2026 09 09
    07:40 19.8700 20.2400
    2026 09 09
    07:30 19.8700 20.2400
    2026 09 09
    07:20 19.8700 20.2400
    2026 09 09
    07:10 19.8700 20.2400
    2026 09 09
    07:00 19.8700 20.2400
    2026 09 09
    06:50 19.8700 20.2400
    2026 09 09
    06:40 19.8700 20.2400
    2026 09 09
    06:30 19.8700 20.2400
    2026 09 09
    06:20 19.8700 20.2400
    2026 09 09
    06:10 19.8700 20.2400
    2026 09 09
    06:00 19.8700 20.2400
    2026 09 09
    05:50 19.8700 20.2400
    2026 09 09
    05:40 19.8700 20.2400
    2026 09 09
    05:30 19.8700 20.2400
    2026 09 09
    05:20 19.8700 20.2400
    2026 09 09
    05:10 19.8700 20.2400
    2026 09 09
    05:00 19.8700 20.2400
    2026 09 09
    04:50 19.8700 20.2400
    2026 09 09
    04:40 19.8700 20.2400
    2026 09 09
    04:30 19.8700 20.2400
    2026 09 09
    04:20 19.8700 20.2400
    2026 09 09
    04:10 19.8700 20.2400
    2026 09 09
    04:00 19.8700 20.2400
    2026 09 09
    03:50 19.8700 20.2400
    2026 09 09
    03:40 19.8700 20.2400
    2026 09 09
    03:30 19.8700 20.2400
    2026 09 09
    03:20 19.8700 20.2400
    2026 09 09
    03:10 19.8700 20.2400
    2026 09 09
    03:00 19.8700 20.2400
    2026 09 09
    02:50 19.8700 20.2400
    2026 09 09
    02:40 19.8700 20.2400
    2026 09 09
    02:30 19.8700 20.2400
    2026 09 09
    02:20 19.8700 20.2400
    2026 09 09
    02:10 19.8700 20.2400
    2026 09 09
    02:00 19.8700 20.2400
    2026 09 09
    01:50 19.8700 20.2400
    2026 09 09
    01:40 19.8700 20.2400
    2026 09 09
    01:30 19.8700 20.2400
    2026 09 09
    01:20 19.8700 20.2400
    2026 09 09
    01:10 19.8700 20.2400
    2026 09 09
    01:00 19.8700 20.2400
    2026 09 09
    00:50 19.8700 20.2400
    2026 09 09
    00:40 19.8700 20.2400
    2026 09 09
    00:30 19.8700 20.2400
    2026 09 09
    00:20 19.8700 20.2400
    2026 09 09
    00:10 19.8700 20.2400
    2026 09 09
    00:00 19.8700 20.2400
    2026 09 08
    23:50 19.8700 20.2400
    2026 09 08
    23:40 19.8700 20.2400
    2026 09 08
    23:30 19.8700 20.2400
    2026 09 08
    23:20 19.8700 20.2400
    2026 09 08
    23:10 19.8700 20.2400
    2026 09 08
    23:00 19.8700 20.2400
    2026 09 08
    22:50 19.8700 20.2400
    2026 09 08
    22:40 19.8700 20.2400
    2026 09 08
    22:30 19.8700 20.2400
    2026 09 08
    22:20 19.8700 20.2400
    2026 09 08
    22:10 19.8700 20.2400
    2026 09 08
    22:00 19.8700 20.2400
    2026 09 08
    21:50 19.8700 20.2400
    2026 09 08
    21:40 19.8700 20.2400
    2026 09 08
    21:30 19.8700 20.2400
    2026 09 08
    21:20 19.8700 20.2400
    2026 09 08
    21:10 19.8700 20.2400
    2026 09 08
    21:00 19.8700 20.2400
    2026 09 08
    20:50 19.8700 20.2400
    2026 09 08
    20:40 19.8700 20.2400
    2026 09 08
    20:30 19.8700 20.2400
    2026 09 08
    20:20 19.8700 20.2400
    2026 09 08
    20:10 19.8700 20.2400
    2026 09 08
    20:00 19.8700 20.2400
    2026 09 08
    19:50 19.8700 20.2400
    2026 09 08
    19:40 19.8700 20.2400
    2026 09 08
    19:30 19.8700 20.2400
    2026 09 08
    19:20 19.8700 20.2400
    2026 09 08
    19:10 19.8700 20.2400
    2026 09 08
    19:00 19.8700 20.2400
    2026 09 08
    18:50 19.8700 20.2400
    2026 09 08
    18:40 19.8700 20.2400
    2026 09 08
    18:30 19.8700 20.2400
    2026 09 08
    18:20 19.8700 20.2400
    2026 09 08
    18:10 19.8700 20.2400
    2026 09 08
    18:00 19.8700 20.2400
    2026 09 08
    17:50 19.8700 20.2400
    2026 09 08
    17:40 19.8700 20.2400
    2026 09 08
    17:30 19.8700 20.2400
    2026 09 08
    17:20 19.8700 20.2400
    2026 09 08
    17:10 19.8700 20.2400
    2026 09 08
    17:00 19.8700 20.2400
    2026 09 08
    16:50 19.8700 20.2400
    2026 09 08
    16:40 19.8700 20.2400
    2026 09 08
    16:30 19.8700 20.2400
    2026 09 08
    16:20 19.8700 20.2400
    2026 09 08
    16:10 19.8700 20.2400
    2026 09 08
    16:00 19.8700 20.2400
    2026 09 08
    15:50 19.8700 20.2400
    2026 09 08
    15:40 19.8700 20.2400
    2026 09 08
    15:30 19.8700 20.2400
    2026 09 08
    15:20 19.8700 20.2400
    2026 09 08
    15:10 19.8700 20.2400
    2026 09 08
    15:00 19.8700 20.2400
    2026 09 08
    14:50 19.8700 20.2400
    2026 09 08
    14:40 19.8700 20.2400
    2026 09 08
    14:30 19.8700 20.2400
    2026 09 08
    14:20 19.8700 20.2400
    2026 09 08
    14:10 19.8700 20.2400
    2026 09 08
    14:00 19.8700 20.2400
    2026 09 08
    13:50 19.8700 20.2400
    2026 09 08
    13:40 19.8700 20.2400
    2026 09 08
    13:30 19.8700 20.2400
    2026 09 08
    13:20 19.8700 20.2400
    2026 09 08
    13:10 19.8700 20.2400
    2026 09 08
    13:00 19.8700 20.2400
    2026 09 08
    12:50 19.8700 20.2400
    2026 09 08
    12:40 19.8700 20.2400
    2026 09 08
    12:30 19.8700 20.2400
    2026 09 08
    12:20 19.8700 20.2400
    2026 09 08
    12:10 19.8700 20.2400
    2026 09 08
    12:00 19.8700 20.2400
    2026 09 08
    11:50 19.8700 20.2400
    2026 09 08
    11:40 19.8700 20.2400
    2026 09 08
    11:30 19.8700 20.2400
    2026 09 08
    11:20 19.8700 20.2400
    2026 09 08
    11:10 19.8700 20.2400
    2026 09 08
    11:00 19.8700 20.2400
    2026 09 08
    10:50 19.8700 20.2400
    2026 09 08
    10:40 19.8700 20.2400
    2026 09 08
    10:30 19.8700 20.2400
    2026 09 08
    10:20 19.8700 20.2400
    2026 09 08
    10:10 19.8700 20.2400
    2026 09 08
    10:00 19.8700 20.2400
    2026 09 08
    09:50 19.8700 20.2400
    2026 09 08
    09:40 19.8700 20.2400
    2026 09 08
    09:10 19.8600 20.2500
    2026 09 08
    09:00 19.8600 20.2500
    2026 09 08
    08:50 19.8600 20.2500
    2026 09 08
    08:40 19.8600 20.2500
    2026 09 08
    08:30 19.8600 20.2500
    2026 09 08
    08:20 19.8600 20.2500
    2026 09 08
    08:10 19.8600 20.2500
    2026 09 08
    08:00 19.8600 20.2500
    2026 09 08
    07:50 19.8600 20.2500
    2026 09 08
    07:40 19.8600 20.2500
    2026 09 08
    07:30 19.8600 20.2500
    2026 09 08
    07:20 19.8600 20.2500
    2026 09 08
    07:10 19.8600 20.2500
    2026 09 08
    07:00 19.8600 20.2500
    2026 09 08
    06:50 19.8600 20.2500
    2026 09 08
    06:40 19.8600 20.2500
    2026 09 08
    06:30 19.8600 20.2500
    2026 09 08
    06:20 19.8600 20.2500
    2026 09 08
    06:10 19.8600 20.2500
    2026 09 08
    06:00 19.8600 20.2500
    2026 09 08
    05:50 19.8600 20.2500
    2026 09 08
    05:40 19.8600 20.2500
    2026 09 08
    05:30 19.8600 20.2500
    2026 09 08
    05:20 19.8600 20.2500
    2026 09 08
    05:10 19.8600 20.2500
    2026 09 08
    05:00 19.8600 20.2500
    2026 09 08
    04:50 19.8600 20.2500
    2026 09 08
    04:40 19.8600 20.2500
    2026 09 08
    04:30 19.8600 20.2500
    2026 09 08
    04:20 19.8600 20.2500
    2026 09 08
    04:10 19.8600 20.2500
    2026 09 08
    04:00 19.8600 20.2500
    2026 09 08
    03:50 19.8600 20.2500
    2026 09 08
    03:40 19.8600 20.2500
    2026 09 08
    03:30 19.8600 20.2500
    2026 09 08
    03:20 19.8600 20.2500
    2026 09 08
    03:10 19.8600 20.2500
    2026 09 08
    03:00 19.8600 20.2500
    2026 09 08
    02:50 19.8600 20.2500
    2026 09 08
    02:40 19.8600 20.2500
    2026 09 08
    02:30 19.8600 20.2500
    2026 09 08
    02:20 19.8600 20.2500
    2026 09 08
    02:10 19.8600 20.2500
    2026 09 08
    02:00 19.8600 20.2500
    2026 09 08
    01:50 19.8600 20.2500
    2026 09 08
    01:40 19.8600 20.2500
    2026 09 08
    01:30 19.8600 20.2500
    2026 09 08
    01:20 19.8600 20.2500
    2026 09 08
    01:10 19.8600 20.2500
    2026 09 08
    01:00 19.8600 20.2500
    2026 09 08
    00:50 19.8600 20.2500
    2026 09 08
    00:40 19.8600 20.2500
    2026 09 08
    00:30 19.8600 20.2500
    2026 09 08
    00:20 19.8600 20.2500
    2026 09 08
    00:10 19.8600 20.2500
    2026 09 08
    00:00 19.8600 20.2500
    2026 09 07
    23:50 19.8600 20.2500
    2026 09 07
    23:40 19.8600 20.2500
    2026 09 07
    23:30 19.8600 20.2500
    2026 09 07
    23:20 19.8600 20.2500
    2026 09 07
    23:10 19.8600 20.2500
    2026 09 07
    23:00 19.8600 20.2500
    2026 09 07
    22:50 19.8600 20.2500
    2026 09 07
    22:40 19.8600 20.2500
    2026 09 07
    22:30 19.8600 20.2500
    2026 09 07
    22:20 19.8600 20.2500
    2026 09 07
    22:10 19.8600 20.2500
    2026 09 07
    22:00 19.8600 20.2500
    2026 09 07
    21:50 19.8600 20.2500
    2026 09 07
    21:40 19.8600 20.2500
    2026 09 07
    21:30 19.8600 20.2500
    2026 09 07
    21:20 19.8600 20.2500
    2026 09 07
    21:10 19.8600 20.2500
    2026 09 07
    21:00 19.8600 20.2500
    2026 09 07
    20:50 19.8600 20.2500
    2026 09 07
    20:40 19.8600 20.2500
    2026 09 07
    20:30 19.8600 20.2500
    2026 09 07
    20:20 19.8600 20.2500
    2026 09 07
    20:10 19.8600 20.2500
    2026 09 07
    20:00 19.8600 20.2500
    2026 09 07
    19:50 19.8600 20.2500
    2026 09 07
    19:40 19.8600 20.2500
    2026 09 07
    19:30 19.8600 20.2500
    2026 09 07
    19:20 19.8600 20.2500
    2026 09 07
    19:10 19.8600 20.2500
    2026 09 07
    19:00 19.8600 20.2500
    2026 09 07
    18:50 19.8600 20.2500
    2026 09 07
    18:40 19.8600 20.2500
    2026 09 07
    18:30 19.8600 20.2500
    2026 09 07
    18:20 19.8600 20.2500
    2026 09 07
    18:10 19.8600 20.2500
    2026 09 07
    18:00 19.8600 20.2500
    2026 09 07
    17:50 19.8600 20.2500
    2026 09 07
    17:40 19.8600 20.2500
    2026 09 07
    17:30 19.8600 20.2500
    2026 09 07
    17:20 19.8600 20.2500
    2026 09 07
    17:10 19.8600 20.2500
    2026 09 07
    17:00 19.8600 20.2500
    2026 09 07
    16:50 19.8600 20.2500
    2026 09 07
    16:40 19.8600 20.2500
    2026 09 07
    16:30 19.8600 20.2500
    2026 09 07
    16:20 19.8600 20.2500
    2026 09 07
    16:10 19.8600 20.2500
    2026 09 07
    16:00 19.8600 20.2500
    2026 09 07
    15:50 19.8600 20.2500
    2026 09 07
    15:40 19.8600 20.2500
    2026 09 07
    15:30 19.8600 20.2500
    2026 09 07
    15:20 19.8600 20.2500
    2026 09 07
    15:10 19.8600 20.2500
    2026 09 07
    15:00 19.8600 20.2500
    2026 09 07
    14:50 19.8600 20.2500
    2026 09 07
    14:40 19.8600 20.2500
    2026 09 07
    14:30 19.8600 20.2500
    2026 09 07
    14:20 19.8600 20.2500
    2026 09 07
    14:10 19.8600 20.2500
    2026 09 07
    14:00 19.8600 20.2500
    2026 09 07
    13:50 19.8600 20.2500
    2026 09 07
    13:40 19.8600 20.2500
    2026 09 07
    13:30 19.8600 20.2500
    2026 09 07
    13:20 19.8600 20.2500
    2026 09 07
    13:10 19.8600 20.2500
    2026 09 07
    13:00 19.8600 20.2500
    2026 09 07
    12:50 19.8600 20.2500
    2026 09 07
    12:40 19.8600 20.2500
    2026 09 07
    12:30 19.8600 20.2500
    2026 09 07
    12:20 19.8600 20.2500
    2026 09 07
    12:10 19.8600 20.2500
    2026 09 07
    12:00 19.8600 20.2500
    2026 09 07
    11:50 19.8600 20.2500
    2026 09 07
    11:40 19.8600 20.2500
    2026 09 07
    11:30 19.8600 20.2500
    2026 09 07
    11:20 19.8600 20.2500
    2026 09 07
    11:10 19.8600 20.2500
    2026 09 07
    11:00 19.8600 20.2500
    2026 09 07
    10:50 19.8600 20.2500
    2026 09 07
    10:40 19.8600 20.2500
    2026 09 07
    10:30 19.8600 20.2500
    2026 09 07
    10:20 19.8600 20.2500
    2026 09 07
    10:10 19.8600 20.2500
    2026 09 07
    10:00 19.8600 20.2500
    2026 09 07
    09:50 19.8600 20.2500
    2026 09 07
    09:40 19.9500 20.3000
    2026 09 07
    09:30 19.9500 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 09 11
    01:00 20.0487 20.0487
    2026 09 11
    00:50 20.0487 20.0487
    2026 09 11
    00:40 20.0487 20.0487
    2026 09 11
    00:30 20.0487 20.0487
    2026 09 11
    00:20 20.0487 20.0487
    2026 09 11
    00:10 20.0487 20.0487
    2026 09 11
    00:00 20.0487 20.0487
    2026 09 10
    23:50 20.0487 20.0487
    2026 09 10
    23:40 20.0487 20.0487
    2026 09 10
    23:30 20.0487 20.0487
    2026 09 10
    23:20 20.0487 20.0487
    2026 09 10
    23:10 20.0487 20.0487
    2026 09 10
    23:00 20.0487 20.0487
    2026 09 10
    22:50 20.0487 20.0487
    2026 09 10
    22:40 20.0487 20.0487
    2026 09 10
    22:30 20.0487 20.0487
    2026 09 10
    22:20 20.0487 20.0487
    2026 09 10
    22:10 20.0487 20.0487
    2026 09 10
    22:00 20.0487 20.0487
    2026 09 10
    21:50 20.0487 20.0487
    2026 09 10
    21:40 20.0487 20.0487
    2026 09 10
    21:30 20.0487 20.0487
    2026 09 10
    21:20 20.0487 20.0487
    2026 09 10
    21:10 20.0487 20.0487
    2026 09 10
    21:00 20.0487 20.0487
    2026 09 10
    20:50 20.0487 20.0487
    2026 09 10
    20:40 20.0487 20.0487
    2026 09 10
    20:30 20.0487 20.0487
    2026 09 10
    20:20 20.0487 20.0487
    2026 09 10
    20:10 20.0487 20.0487
    2026 09 10
    20:00 20.0487 20.0487
    2026 09 10
    19:50 20.0487 20.0487
    2026 09 10
    19:40 20.0487 20.0487
    2026 09 10
    19:30 20.0487 20.0487
    2026 09 10
    19:20 20.0487 20.0487
    2026 09 10
    19:10 20.0487 20.0487
    2026 09 10
    19:00 20.0487 20.0487
    2026 09 10
    18:50 20.0487 20.0487
    2026 09 10
    18:40 20.0487 20.0487
    2026 09 10
    18:30 20.0487 20.0487
    2026 09 10
    18:20 20.0487 20.0487
    2026 09 10
    18:10 20.0487 20.0487
    2026 09 10
    18:00 20.0487 20.0487
    2026 09 10
    17:50 20.0487 20.0487
    2026 09 10
    17:40 20.0487 20.0487
    2026 09 10
    17:30 20.0487 20.0487
    2026 09 10
    17:20 20.0487 20.0487
    2026 09 10
    17:10 20.0487 20.0487
    2026 09 10
    17:00 20.0487 20.0487
    2026 09 10
    16:50 20.0487 20.0487
    2026 09 10
    16:40 20.0487 20.0487
    2026 09 10
    16:30 20.0487 20.0487
    2026 09 10
    16:20 20.0487 20.0487
    2026 09 10
    16:10 20.0487 20.0487
    2026 09 10
    16:00 20.0487 20.0487
    2026 09 10
    15:50 20.0487 20.0487
    2026 09 10
    15:40 20.0487 20.0487
    2026 09 10
    15:30 20.0487 20.0487
    2026 09 10
    15:20 20.0487 20.0487
    2026 09 10
    15:10 20.0487 20.0487
    2026 09 10
    15:00 20.0487 20.0487
    2026 09 10
    14:50 20.0487 20.0487
    2026 09 10
    14:40 20.0487 20.0487
    2026 09 10
    14:30 20.0487 20.0487
    2026 09 10
    14:20 20.0487 20.0487
    2026 09 10
    14:10 20.0487 20.0487
    2026 09 10
    14:00 20.0487 20.0487
    2026 09 10
    13:50 20.0487 20.0487
    2026 09 10
    13:40 20.0487 20.0487
    2026 09 10
    13:30 20.0487 20.0487
    2026 09 10
    13:20 20.0487 20.0487
    2026 09 10
    13:10 20.0487 20.0487
    2026 09 10
    13:00 20.0487 20.0487
    2026 09 10
    12:50 20.0487 20.0487
    2026 09 10
    12:40 20.0487 20.0487
    2026 09 10
    12:30 20.0487 20.0487
    2026 09 10
    12:20 20.0487 20.0487
    2026 09 10
    12:10 20.0487 20.0487
    2026 09 10
    12:00 20.0487 20.0487
    2026 09 10
    11:50 20.0487 20.0487
    2026 09 10
    11:40 20.0487 20.0487
    2026 09 10
    11:30 20.0487 20.0487
    2026 09 10
    11:20 20.0487 20.0487
    2026 09 10
    11:10 20.0487 20.0487
    2026 09 10
    11:00 20.0487 20.0487
    2026 09 10
    10:50 20.0487 20.0487
    2026 09 10
    10:40 20.0487 20.0487
    2026 09 10
    10:30 20.0487 20.0487
    2026 09 10
    10:20 20.0487 20.0487
    2026 09 10
    10:10 20.0487 20.0487
    2026 09 10
    10:00 20.0487 20.0487
    2026 09 10
    09:50 20.0487 20.0487
    2026 09 10
    09:40 20.0487 20.0487
    2026 09 10
    09:30 20.0487 20.0487
    2026 09 10
    09:10 20.0226 20.0226
    2026 09 10
    09:00 20.0226 20.0226
    2026 09 10
    08:50 20.0226 20.0226
    2026 09 10
    08:40 20.0226 20.0226
    2026 09 10
    08:30 20.0226 20.0226
    2026 09 10
    08:20 20.0226 20.0226
    2026 09 10
    08:10 20.0226 20.0226
    2026 09 10
    08:00 20.0226 20.0226
    2026 09 10
    07:50 20.0226 20.0226
    2026 09 10
    07:40 20.0226 20.0226
    2026 09 10
    07:30 20.0226 20.0226
    2026 09 10
    07:20 20.0226 20.0226
    2026 09 10
    07:10 20.0226 20.0226
    2026 09 10
    07:00 20.0226 20.0226
    2026 09 10
    06:50 20.0226 20.0226
    2026 09 10
    06:40 20.0226 20.0226
    2026 09 10
    06:30 20.0226 20.0226
    2026 09 10
    06:20 20.0226 20.0226
    2026 09 10
    06:10 20.0226 20.0226
    2026 09 10
    06:00 20.0226 20.0226
    2026 09 10
    05:50 20.0226 20.0226
    2026 09 10
    05:40 20.0226 20.0226
    2026 09 10
    05:30 20.0226 20.0226
    2026 09 10
    05:20 20.0226 20.0226
    2026 09 10
    05:10 20.0226 20.0226
    2026 09 10
    05:00 20.0226 20.0226
    2026 09 10
    04:50 20.0226 20.0226
    2026 09 10
    04:40 20.0226 20.0226
    2026 09 10
    04:30 20.0226 20.0226
    2026 09 10
    04:20 20.0226 20.0226
    2026 09 10
    04:10 20.0226 20.0226
    2026 09 10
    04:00 20.0226 20.0226
    2026 09 10
    03:50 20.0226 20.0226
    2026 09 10
    03:40 20.0226 20.0226
    2026 09 10
    03:30 20.0226 20.0226
    2026 09 10
    03:20 20.0226 20.0226
    2026 09 10
    03:10 20.0226 20.0226
    2026 09 10
    03:00 20.0226 20.0226
    2026 09 10
    02:50 20.0226 20.0226
    2026 09 10
    02:40 20.0226 20.0226
    2026 09 10
    02:30 20.0226 20.0226
    2026 09 10
    02:20 20.0226 20.0226
    2026 09 10
    02:10 20.0226 20.0226
    2026 09 10
    02:00 20.0226 20.0226
    2026 09 10
    01:50 20.0226 20.0226
    2026 09 10
    01:40 20.0226 20.0226
    2026 09 10
    01:30 20.0226 20.0226
    2026 09 10
    01:20 20.0226 20.0226
    2026 09 10
    01:10 20.0226 20.0226
    2026 09 10
    01:00 20.0226 20.0226
    2026 09 10
    00:50 20.0226 20.0226
    2026 09 10
    00:40 20.0226 20.0226
    2026 09 10
    00:30 20.0226 20.0226
    2026 09 10
    00:20 20.0226 20.0226
    2026 09 10
    00:10 20.0226 20.0226
    2026 09 10
    00:00 20.0226 20.0226
    2026 09 09
    23:50 20.0226 20.0226
    2026 09 09
    23:40 20.0226 20.0226
    2026 09 09
    23:30 20.0226 20.0226
    2026 09 09
    23:20 20.0226 20.0226
    2026 09 09
    23:10 20.0226 20.0226
    2026 09 09
    23:00 20.0226 20.0226
    2026 09 09
    22:50 20.0226 20.0226
    2026 09 09
    22:40 20.0226 20.0226
    2026 09 09
    22:30 20.0226 20.0226
    2026 09 09
    22:20 20.0226 20.0226
    2026 09 09
    22:10 20.0226 20.0226
    2026 09 09
    22:00 20.0226 20.0226
    2026 09 09
    21:50 20.0226 20.0226
    2026 09 09
    21:40 20.0226 20.0226
    2026 09 09
    21:30 20.0226 20.0226
    2026 09 09
    21:20 20.0226 20.0226
    2026 09 09
    21:10 20.0226 20.0226
    2026 09 09
    21:00 20.0226 20.0226
    2026 09 09
    20:50 20.0226 20.0226
    2026 09 09
    20:40 20.0226 20.0226
    2026 09 09
    20:30 20.0226 20.0226
    2026 09 09
    20:20 20.0226 20.0226
    2026 09 09
    20:10 20.0226 20.0226
    2026 09 09
    20:00 20.0226 20.0226
    2026 09 09
    19:50 20.0226 20.0226
    2026 09 09
    19:40 20.0226 20.0226
    2026 09 09
    19:30 20.0226 20.0226
    2026 09 09
    19:20 20.0226 20.0226
    2026 09 09
    19:10 20.0226 20.0226
    2026 09 09
    19:00 20.0226 20.0226
    2026 09 09
    18:50 20.0226 20.0226
    2026 09 09
    18:40 20.0226 20.0226
    2026 09 09
    18:30 20.0226 20.0226
    2026 09 09
    18:20 20.0226 20.0226
    2026 09 09
    18:10 20.0226 20.0226
    2026 09 09
    18:00 20.0226 20.0226
    2026 09 09
    17:50 20.0226 20.0226
    2026 09 09
    17:40 20.0226 20.0226
    2026 09 09
    17:30 20.0226 20.0226
    2026 09 09
    17:20 20.0226 20.0226
    2026 09 09
    17:10 20.0226 20.0226
    2026 09 09
    17:00 20.0226 20.0226
    2026 09 09
    16:50 20.0226 20.0226
    2026 09 09
    16:40 20.0226 20.0226
    2026 09 09
    16:30 20.0226 20.0226
    2026 09 09
    16:20 20.0226 20.0226
    2026 09 09
    16:10 20.0226 20.0226
    2026 09 09
    16:00 20.0226 20.0226
    2026 09 09
    15:50 20.0226 20.0226
    2026 09 09
    15:40 20.0226 20.0226
    2026 09 09
    15:30 20.0226 20.0226
    2026 09 09
    15:20 20.0226 20.0226
    2026 09 09
    15:10 20.0226 20.0226
    2026 09 09
    15:00 20.0226 20.0226
    2026 09 09
    14:50 20.0226 20.0226
    2026 09 09
    14:40 20.0226 20.0226
    2026 09 09
    14:30 20.0226 20.0226
    2026 09 09
    14:20 20.0226 20.0226
    2026 09 09
    14:10 20.0226 20.0226
    2026 09 09
    14:00 20.0226 20.0226
    2026 09 09
    13:50 20.0226 20.0226
    2026 09 09
    13:40 20.0226 20.0226
    2026 09 09
    13:30 20.0226 20.0226
    2026 09 09
    13:20 20.0226 20.0226
    2026 09 09
    13:10 20.0226 20.0226
    2026 09 09
    13:00 20.0226 20.0226
    2026 09 09
    12:50 20.0226 20.0226
    2026 09 09
    12:40 20.0226 20.0226
    2026 09 09
    12:30 20.0226 20.0226
    2026 09 09
    12:20 20.0226 20.0226
    2026 09 09
    12:10 20.0226 20.0226
    2026 09 09
    12:00 20.0226 20.0226
    2026 09 09
    11:50 20.0226 20.0226
    2026 09 09
    11:40 20.0226 20.0226
    2026 09 09
    11:30 20.0226 20.0226
    2026 09 09
    11:20 20.0226 20.0226
    2026 09 09
    11:10 20.0226 20.0226
    2026 09 09
    11:00 20.0226 20.0226
    2026 09 09
    10:50 20.0226 20.0226
    2026 09 09
    10:40 20.0226 20.0226
    2026 09 09
    10:30 20.0226 20.0226
    2026 09 09
    10:20 20.0226 20.0226
    2026 09 09
    10:10 20.0226 20.0226
    2026 09 09
    10:00 20.0226 20.0226
    2026 09 09
    09:50 20.0226 20.0226
    2026 09 09
    09:40 20.0226 20.0226
    2026 09 09
    09:30 20.0226 20.0226
    2026 09 09
    09:10 20.025 20.025
    2026 09 09
    09:00 20.025 20.025
    2026 09 09
    08:50 20.025 20.025
    2026 09 09
    08:40 20.025 20.025
    2026 09 09
    08:30 20.025 20.025
    2026 09 09
    08:20 20.025 20.025
    2026 09 09
    08:10 20.025 20.025
    2026 09 09
    08:00 20.025 20.025
    2026 09 09
    07:50 20.025 20.025
    2026 09 09
    07:40 20.025 20.025
    2026 09 09
    07:30 20.025 20.025
    2026 09 09
    07:20 20.025 20.025
    2026 09 09
    07:10 20.025 20.025
    2026 09 09
    07:00 20.025 20.025
    2026 09 09
    06:50 20.025 20.025
    2026 09 09
    06:40 20.025 20.025
    2026 09 09
    06:30 20.025 20.025
    2026 09 09
    06:20 20.025 20.025
    2026 09 09
    06:10 20.025 20.025
    2026 09 09
    06:00 20.025 20.025
    2026 09 09
    05:50 20.025 20.025
    2026 09 09
    05:40 20.025 20.025
    2026 09 09
    05:30 20.025 20.025
    2026 09 09
    05:20 20.025 20.025
    2026 09 09
    05:10 20.025 20.025
    2026 09 09
    05:00 20.025 20.025
    2026 09 09
    04:50 20.025 20.025
    2026 09 09
    04:40 20.025 20.025
    2026 09 09
    04:30 20.025 20.025
    2026 09 09
    04:20 20.025 20.025
    2026 09 09
    04:10 20.025 20.025
    2026 09 09
    04:00 20.025 20.025
    2026 09 09
    03:50 20.025 20.025
    2026 09 09
    03:40 20.025 20.025
    2026 09 09
    03:30 20.025 20.025
    2026 09 09
    03:20 20.025 20.025
    2026 09 09
    03:10 20.025 20.025
    2026 09 09
    03:00 20.025 20.025
    2026 09 09
    02:50 20.025 20.025
    2026 09 09
    02:40 20.025 20.025
    2026 09 09
    02:30 20.025 20.025
    2026 09 09
    02:20 20.025 20.025
    2026 09 09
    02:10 20.025 20.025
    2026 09 09
    02:00 20.025 20.025
    2026 09 09
    01:50 20.025 20.025
    2026 09 09
    01:40 20.025 20.025
    2026 09 09
    01:30 20.025 20.025
    2026 09 09
    01:20 20.025 20.025
    2026 09 09
    01:10 20.025 20.025
    2026 09 09
    01:00 20.025 20.025
    2026 09 09
    00:50 20.025 20.025
    2026 09 09
    00:40 20.025 20.025
    2026 09 09
    00:30 20.025 20.025
    2026 09 09
    00:20 20.025 20.025
    2026 09 09
    00:10 20.025 20.025
    2026 09 09
    00:00 20.025 20.025
    2026 09 08
    23:50 20.025 20.025
    2026 09 08
    23:40 20.025 20.025
    2026 09 08
    23:30 20.025 20.025
    2026 09 08
    23:20 20.025 20.025
    2026 09 08
    23:10 20.025 20.025
    2026 09 08
    23:00 20.025 20.025
    2026 09 08
    22:50 20.025 20.025
    2026 09 08
    22:40 20.025 20.025
    2026 09 08
    22:30 20.025 20.025
    2026 09 08
    22:20 20.025 20.025
    2026 09 08
    22:10 20.025 20.025
    2026 09 08
    22:00 20.025 20.025
    2026 09 08
    21:50 20.025 20.025
    2026 09 08
    21:40 20.025 20.025
    2026 09 08
    21:30 20.025 20.025
    2026 09 08
    21:20 20.025 20.025
    2026 09 08
    21:10 20.025 20.025
    2026 09 08
    21:00 20.025 20.025
    2026 09 08
    20:50 20.025 20.025
    2026 09 08
    20:40 20.025 20.025
    2026 09 08
    20:30 20.025 20.025
    2026 09 08
    20:20 20.025 20.025
    2026 09 08
    20:10 20.025 20.025
    2026 09 08
    20:00 20.025 20.025
    2026 09 08
    19:50 20.025 20.025
    2026 09 08
    19:40 20.025 20.025
    2026 09 08
    19:30 20.025 20.025
    2026 09 08
    19:20 20.025 20.025
    2026 09 08
    19:10 20.025 20.025
    2026 09 08
    19:00 20.025 20.025
    2026 09 08
    18:50 20.025 20.025
    2026 09 08
    18:40 20.025 20.025
    2026 09 08
    18:30 20.025 20.025
    2026 09 08
    18:20 20.025 20.025
    2026 09 08
    18:10 20.025 20.025
    2026 09 08
    18:00 20.025 20.025
    2026 09 08
    17:50 20.025 20.025
    2026 09 08
    17:40 20.025 20.025
    2026 09 08
    17:30 20.025 20.025
    2026 09 08
    17:20 20.025 20.025
    2026 09 08
    17:10 20.025 20.025
    2026 09 08
    17:00 20.025 20.025
    2026 09 08
    16:50 20.025 20.025
    2026 09 08
    16:40 20.025 20.025
    2026 09 08
    16:30 20.025 20.025
    2026 09 08
    16:20 20.025 20.025
    2026 09 08
    16:10 20.025 20.025
    2026 09 08
    16:00 20.025 20.025
    2026 09 08
    15:50 20.025 20.025
    2026 09 08
    15:40 20.025 20.025
    2026 09 08
    15:30 20.025 20.025
    2026 09 08
    15:20 20.025 20.025
    2026 09 08
    15:10 20.025 20.025
    2026 09 08
    15:00 20.025 20.025
    2026 09 08
    14:50 20.025 20.025
    2026 09 08
    14:40 20.025 20.025
    2026 09 08
    14:30 20.025 20.025
    2026 09 08
    14:20 20.025 20.025
    2026 09 08
    14:10 20.025 20.025
    2026 09 08
    14:00 20.025 20.025
    2026 09 08
    13:50 20.025 20.025
    2026 09 08
    13:40 20.025 20.025
    2026 09 08
    13:30 20.025 20.025
    2026 09 08
    13:20 20.025 20.025
    2026 09 08
    13:10 20.025 20.025
    2026 09 08
    13:00 20.025 20.025
    2026 09 08
    12:50 20.025 20.025
    2026 09 08
    12:40 20.025 20.025
    2026 09 08
    12:30 20.025 20.025
    2026 09 08
    12:20 20.025 20.025
    2026 09 08
    12:10 20.025 20.025
    2026 09 08
    12:00 20.025 20.025
    2026 09 08
    11:50 20.025 20.025
    2026 09 08
    11:40 20.025 20.025
    2026 09 08
    11:30 20.025 20.025
    2026 09 08
    11:20 20.025 20.025
    2026 09 08
    11:10 20.025 20.025
    2026 09 08
    11:00 20.025 20.025
    2026 09 08
    10:50 20.025 20.025
    2026 09 08
    10:40 20.025 20.025
    2026 09 08
    10:30 20.025 20.025
    2026 09 08
    10:20 20.025 20.025
    2026 09 08
    10:10 20.025 20.025
    2026 09 08
    10:00 20.025 20.025
    2026 09 08
    09:50 20.025 20.025
    2026 09 08
    09:40 20.025 20.025
    2026 09 08
    09:10 20.0148 20.0148
    2026 09 08
    09:00 20.0148 20.0148
    2026 09 08
    08:50 20.0148 20.0148
    2026 09 08
    08:40 20.0148 20.0148
    2026 09 08
    08:30 20.0148 20.0148
    2026 09 08
    08:20 20.0148 20.0148
    2026 09 08
    08:10 20.0148 20.0148
    2026 09 08
    08:00 20.0148 20.0148
    2026 09 08
    07:50 20.0148 20.0148
    2026 09 08
    07:40 20.0148 20.0148
    2026 09 08
    07:30 20.0148 20.0148
    2026 09 08
    07:20 20.0148 20.0148
    2026 09 08
    07:10 20.0148 20.0148
    2026 09 08
    07:00 20.0148 20.0148
    2026 09 08
    06:50 20.0148 20.0148
    2026 09 08
    06:40 20.0148 20.0148
    2026 09 08
    06:30 20.0148 20.0148
    2026 09 08
    06:20 20.0148 20.0148
    2026 09 08
    06:10 20.0148 20.0148
    2026 09 08
    06:00 20.0148 20.0148
    2026 09 08
    05:50 20.0148 20.0148
    2026 09 08
    05:40 20.0148 20.0148
    2026 09 08
    05:30 20.0148 20.0148
    2026 09 08
    05:20 20.0148 20.0148
    2026 09 08
    05:10 20.0148 20.0148
    2026 09 08
    05:00 20.0148 20.0148
    2026 09 08
    04:50 20.0148 20.0148
    2026 09 08
    04:40 20.0148 20.0148
    2026 09 08
    04:30 20.0148 20.0148
    2026 09 08
    04:20 20.0148 20.0148
    2026 09 08
    04:10 20.0148 20.0148
    2026 09 08
    04:00 20.0148 20.0148
    2026 09 08
    03:50 20.0148 20.0148
    2026 09 08
    03:40 20.0148 20.0148
    2026 09 08
    03:30 20.0148 20.0148
    2026 09 08
    03:20 20.0148 20.0148
    2026 09 08
    03:10 20.0148 20.0148
    2026 09 08
    03:00 20.0148 20.0148
    2026 09 08
    02:50 20.0148 20.0148
    2026 09 08
    02:40 20.0148 20.0148
    2026 09 08
    02:30 20.0148 20.0148
    2026 09 08
    02:20 20.0148 20.0148
    2026 09 08
    02:10 20.0148 20.0148
    2026 09 08
    02:00 20.0148 20.0148
    2026 09 08
    01:50 20.0148 20.0148
    2026 09 08
    01:40 20.0148 20.0148
    2026 09 08
    01:30 20.0148 20.0148
    2026 09 08
    01:20 20.0148 20.0148
    2026 09 08
    01:10 20.0148 20.0148
    2026 09 08
    01:00 20.0148 20.0148
    2026 09 08
    00:50 20.0148 20.0148
    2026 09 08
    00:40 20.0148 20.0148
    2026 09 08
    00:30 20.0148 20.0148
    2026 09 08
    00:20 20.0148 20.0148
    2026 09 08
    00:10 20.0148 20.0148
    2026 09 08
    00:00 20.0148 20.0148
    2026 09 07
    23:50 20.0148 20.0148
    2026 09 07
    23:40 20.0148 20.0148
    2026 09 07
    23:30 20.0148 20.0148
    2026 09 07
    23:20 20.0148 20.0148
    2026 09 07
    23:10 20.0148 20.0148
    2026 09 07
    23:00 20.0148 20.0148
    2026 09 07
    22:50 20.0148 20.0148
    2026 09 07
    22:40 20.0148 20.0148
    2026 09 07
    22:30 20.0148 20.0148
    2026 09 07
    22:20 20.0148 20.0148
    2026 09 07
    22:10 20.0148 20.0148
    2026 09 07
    22:00 20.0148 20.0148
    2026 09 07
    21:50 20.0148 20.0148
    2026 09 07
    21:40 20.0148 20.0148
    2026 09 07
    21:30 20.0148 20.0148
    2026 09 07
    21:20 20.0148 20.0148
    2026 09 07
    21:10 20.0148 20.0148
    2026 09 07
    21:00 20.0148 20.0148
    2026 09 07
    20:50 20.0148 20.0148
    2026 09 07
    20:40 20.0148 20.0148
    2026 09 07
    20:30 20.0148 20.0148
    2026 09 07
    20:20 20.0148 20.0148
    2026 09 07
    20:10 20.0148 20.0148
    2026 09 07
    20:00 20.0148 20.0148
    2026 09 07
    19:50 20.0148 20.0148
    2026 09 07
    19:40 20.0148 20.0148
    2026 09 07
    19:30 20.0148 20.0148
    2026 09 07
    19:20 20.0148 20.0148
    2026 09 07
    19:10 20.0148 20.0148
    2026 09 07
    19:00 20.0148 20.0148
    2026 09 07
    18:50 20.0148 20.0148
    2026 09 07
    18:40 20.0148 20.0148
    2026 09 07
    18:30 20.0148 20.0148
    2026 09 07
    18:20 20.0148 20.0148
    2026 09 07
    18:10 20.0148 20.0148
    2026 09 07
    18:00 20.0148 20.0148
    2026 09 07
    17:50 20.0148 20.0148
    2026 09 07
    17:40 20.0148 20.0148
    2026 09 07
    17:30 20.0148 20.0148
    2026 09 07
    17:20 20.0148 20.0148
    2026 09 07
    17:10 20.0148 20.0148
    2026 09 07
    17:00 20.0148 20.0148
    2026 09 07
    16:50 20.0148 20.0148
    2026 09 07
    16:40 20.0148 20.0148
    2026 09 07
    16:30 20.0148 20.0148
    2026 09 07
    16:20 20.0148 20.0148
    2026 09 07
    16:10 20.0148 20.0148
    2026 09 07
    16:00 20.0148 20.0148
    2026 09 07
    15:50 20.0148 20.0148
    2026 09 07
    15:40 20.0148 20.0148
    2026 09 07
    15:30 20.0148 20.0148
    2026 09 07
    15:20 20.0148 20.0148
    2026 09 07
    15:10 20.0148 20.0148
    2026 09 07
    15:00 20.0148 20.0148
    2026 09 07
    14:50 20.0148 20.0148
    2026 09 07
    14:40 20.0148 20.0148
    2026 09 07
    14:30 20.0148 20.0148
    2026 09 07
    14:20 20.0148 20.0148
    2026 09 07
    14:10 20.0148 20.0148
    2026 09 07
    14:00 20.0148 20.0148
    2026 09 07
    13:50 20.0148 20.0148
    2026 09 07
    13:40 20.0148 20.0148
    2026 09 07
    13:30 20.0148 20.0148
    2026 09 07
    13:20 20.0148 20.0148
    2026 09 07
    13:10 20.0148 20.0148
    2026 09 07
    13:00 20.0148 20.0148
    2026 09 07
    12:50 20.0148 20.0148
    2026 09 07
    12:40 20.0148 20.0148
    2026 09 07
    12:30 20.0148 20.0148
    2026 09 07
    12:20 20.0148 20.0148
    2026 09 07
    12:10 20.0148 20.0148
    2026 09 07
    12:00 20.0148 20.0148
    2026 09 07
    11:50 20.0148 20.0148
    2026 09 07
    11:40 20.0148 20.0148
    2026 09 07
    11:30 20.0148 20.0148
    2026 09 07
    11:20 20.0148 20.0148
    2026 09 07
    11:10 20.0148 20.0148
    2026 09 07
    11:00 20.0148 20.0148
    2026 09 07
    10:50 20.0148 20.0148
    2026 09 07
    10:40 20.0148 20.0148
    2026 09 07
    10:30 20.0148 20.0148
    2026 09 07
    10:20 20.0148 20.0148
    2026 09 07
    10:10 20.0148 20.0148
    2026 09 07
    10:00 20.0148 20.0148
    2026 09 07
    09:50 20.0148 20.0148
    2026 09 07
    09:40 20.0148 20.0148
    2026 09 07
    09:30 20.0148 20.0148