Picture

Reference indices

Reference indices and exchange rates

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 12 14
    00:00 0.0000 0.0000
    2025 12 13
    23:50 0.0000 0.0000
    2025 12 13
    23:40 0.0000 0.0000
    2025 12 13
    23:30 0.0000 0.0000
    2025 12 13
    23:20 0.0000 0.0000
    2025 12 13
    23:10 0.0000 0.0000
    2025 12 13
    23:00 0.0000 0.0000
    2025 12 13
    22:50 0.0000 0.0000
    2025 12 13
    22:40 0.0000 0.0000
    2025 12 13
    22:30 0.0000 0.0000
    2025 12 13
    22:20 0.0000 0.0000
    2025 12 13
    22:10 0.0000 0.0000
    2025 12 13
    22:00 0.0000 0.0000
    2025 12 13
    21:50 0.0000 0.0000
    2025 12 13
    21:40 0.0000 0.0000
    2025 12 13
    21:30 0.0000 0.0000
    2025 12 13
    21:20 0.0000 0.0000
    2025 12 13
    21:10 0.0000 0.0000
    2025 12 13
    21:00 0.0000 0.0000
    2025 12 13
    20:50 0.0000 0.0000
    2025 12 13
    20:40 0.0000 0.0000
    2025 12 13
    20:30 0.0000 0.0000
    2025 12 13
    20:20 0.0000 0.0000
    2025 12 13
    20:10 0.0000 0.0000
    2025 12 13
    20:00 0.0000 0.0000
    2025 12 13
    19:50 0.0000 0.0000
    2025 12 13
    19:40 0.0000 0.0000
    2025 12 13
    19:30 0.0000 0.0000
    2025 12 13
    19:20 0.0000 0.0000
    2025 12 13
    19:10 0.0000 0.0000
    2025 12 13
    19:00 0.0000 0.0000
    2025 12 13
    18:50 0.0000 0.0000
    2025 12 13
    18:40 0.0000 0.0000
    2025 12 13
    18:30 0.0000 0.0000
    2025 12 13
    18:20 0.0000 0.0000
    2025 12 13
    18:10 0.0000 0.0000
    2025 12 13
    18:00 0.0000 0.0000
    2025 12 13
    17:50 0.0000 0.0000
    2025 12 13
    17:40 0.0000 0.0000
    2025 12 13
    17:30 0.0000 0.0000
    2025 12 13
    17:20 0.0000 0.0000
    2025 12 13
    17:10 0.0000 0.0000
    2025 12 13
    17:00 0.0000 0.0000
    2025 12 13
    16:50 0.0000 0.0000
    2025 12 13
    16:40 0.0000 0.0000
    2025 12 13
    16:30 0.0000 0.0000
    2025 12 13
    16:20 0.0000 0.0000
    2025 12 13
    16:10 0.0000 0.0000
    2025 12 13
    16:00 0.0000 0.0000
    2025 12 13
    15:50 0.0000 0.0000
    2025 12 13
    15:40 0.0000 0.0000
    2025 12 13
    15:30 0.0000 0.0000
    2025 12 13
    15:20 0.0000 0.0000
    2025 12 13
    15:10 0.0000 0.0000
    2025 12 13
    15:00 0.0000 0.0000
    2025 12 13
    14:50 0.0000 0.0000
    2025 12 13
    14:40 0.0000 0.0000
    2025 12 13
    14:30 0.0000 0.0000
    2025 12 13
    14:20 0.0000 0.0000
    2025 12 13
    14:10 0.0000 0.0000
    2025 12 13
    14:00 0.0000 0.0000
    2025 12 13
    13:50 0.0000 0.0000
    2025 12 13
    13:40 0.0000 0.0000
    2025 12 13
    13:30 0.0000 0.0000
    2025 12 13
    13:20 0.0000 0.0000
    2025 12 13
    13:10 0.0000 0.0000
    2025 12 13
    13:00 0.0000 0.0000
    2025 12 13
    12:50 0.0000 0.0000
    2025 12 13
    12:40 0.0000 0.0000
    2025 12 13
    12:30 0.0000 0.0000
    2025 12 13
    12:20 0.0000 0.0000
    2025 12 13
    12:10 0.0000 0.0000
    2025 12 13
    12:00 0.0000 0.0000
    2025 12 13
    11:50 0.0000 0.0000
    2025 12 13
    11:40 0.0000 0.0000
    2025 12 13
    11:30 0.0000 0.0000
    2025 12 13
    11:20 0.0000 0.0000
    2025 12 13
    11:10 0.0000 0.0000
    2025 12 13
    11:00 0.0000 0.0000
    2025 12 13
    10:50 0.0000 0.0000
    2025 12 13
    10:40 0.0000 0.0000
    2025 12 13
    10:30 0.0000 0.0000
    2025 12 13
    10:20 0.0000 0.0000
    2025 12 13
    10:10 0.0000 0.0000
    2025 12 13
    10:00 0.0000 0.0000
    2025 12 13
    09:50 0.0000 0.0000
    2025 12 13
    09:40 0.0000 0.0000
    2025 12 13
    09:30 0.0000 0.0000
    2025 12 13
    09:20 0.0000 0.0000
    2025 12 13
    09:10 19.7400 20.0500
    2025 12 13
    09:00 19.7400 20.0500
    2025 12 13
    08:50 19.7400 20.0500
    2025 12 13
    08:40 19.7400 20.0500
    2025 12 13
    08:30 19.7400 20.0500
    2025 12 13
    08:20 19.7400 20.0500
    2025 12 13
    08:10 19.7400 20.0500
    2025 12 13
    08:00 19.7400 20.0500
    2025 12 13
    07:50 19.7400 20.0500
    2025 12 13
    07:40 19.7400 20.0500
    2025 12 13
    07:30 19.7400 20.0500
    2025 12 13
    07:20 19.7400 20.0500
    2025 12 13
    07:10 19.7400 20.0500
    2025 12 13
    07:00 19.7400 20.0500
    2025 12 13
    06:50 19.7400 20.0500
    2025 12 13
    06:40 19.7400 20.0500
    2025 12 13
    06:30 19.7400 20.0500
    2025 12 13
    06:20 19.7400 20.0500
    2025 12 13
    06:10 19.7400 20.0500
    2025 12 13
    06:00 19.7400 20.0500
    2025 12 13
    05:50 19.7400 20.0500
    2025 12 13
    05:40 19.7400 20.0500
    2025 12 13
    05:30 19.7400 20.0500
    2025 12 13
    05:20 19.7400 20.0500
    2025 12 13
    05:10 19.7400 20.0500
    2025 12 13
    05:00 19.7400 20.0500
    2025 12 13
    04:50 19.7400 20.0500
    2025 12 13
    04:40 19.7400 20.0500
    2025 12 13
    04:30 19.7400 20.0500
    2025 12 13
    04:20 19.7400 20.0500
    2025 12 13
    04:10 19.7400 20.0500
    2025 12 13
    04:00 19.7400 20.0500
    2025 12 13
    03:50 19.7400 20.0500
    2025 12 13
    03:40 19.7400 20.0500
    2025 12 13
    03:30 19.7400 20.0500
    2025 12 13
    03:20 19.7400 20.0500
    2025 12 13
    03:10 19.7400 20.0500
    2025 12 13
    03:00 19.7400 20.0500
    2025 12 13
    02:50 19.7400 20.0500
    2025 12 13
    02:40 19.7400 20.0500
    2025 12 13
    02:30 19.7400 20.0500
    2025 12 13
    02:20 19.7400 20.0500
    2025 12 13
    02:10 19.7400 20.0500
    2025 12 13
    02:00 19.7400 20.0500
    2025 12 13
    01:50 19.7400 20.0500
    2025 12 13
    01:40 19.7400 20.0500
    2025 12 13
    01:30 19.7400 20.0500
    2025 12 13
    01:20 19.7400 20.0500
    2025 12 13
    01:10 19.7400 20.0500
    2025 12 13
    01:00 19.7400 20.0500
    2025 12 13
    00:50 19.7400 20.0500
    2025 12 13
    00:40 19.7400 20.0500
    2025 12 13
    00:30 19.7400 20.0500
    2025 12 13
    00:20 19.7400 20.0500
    2025 12 13
    00:10 19.7400 20.0500
    2025 12 13
    00:00 19.7400 20.0500
    2025 12 12
    23:50 19.7400 20.0500
    2025 12 12
    23:40 19.7400 20.0500
    2025 12 12
    23:30 19.7400 20.0500
    2025 12 12
    23:20 19.7400 20.0500
    2025 12 12
    23:10 19.7400 20.0500
    2025 12 12
    23:00 19.7400 20.0500
    2025 12 12
    22:50 19.7400 20.0500
    2025 12 12
    22:40 19.7400 20.0500
    2025 12 12
    22:30 19.7400 20.0500
    2025 12 12
    22:20 19.7400 20.0500
    2025 12 12
    22:10 19.7400 20.0500
    2025 12 12
    22:00 19.7400 20.0500
    2025 12 12
    21:50 19.7400 20.0500
    2025 12 12
    21:40 19.7400 20.0500
    2025 12 12
    21:30 19.7400 20.0500
    2025 12 12
    21:20 19.7400 20.0500
    2025 12 12
    21:10 19.7400 20.0500
    2025 12 12
    21:00 19.7400 20.0500
    2025 12 12
    20:50 19.7400 20.0500
    2025 12 12
    20:40 19.7400 20.0500
    2025 12 12
    20:30 19.7400 20.0500
    2025 12 12
    20:20 19.7400 20.0500
    2025 12 12
    20:10 19.7400 20.0500
    2025 12 12
    20:00 19.7400 20.0500
    2025 12 12
    19:50 19.7400 20.0500
    2025 12 12
    19:40 19.7400 20.0500
    2025 12 12
    19:30 19.7400 20.0500
    2025 12 12
    19:20 19.7400 20.0500
    2025 12 12
    19:10 19.7400 20.0500
    2025 12 12
    19:00 19.7400 20.0500
    2025 12 12
    18:50 19.7400 20.0500
    2025 12 12
    18:40 19.7400 20.0500
    2025 12 12
    18:30 19.7400 20.0500
    2025 12 12
    18:20 19.7400 20.0500
    2025 12 12
    18:10 19.7400 20.0500
    2025 12 12
    18:00 19.7400 20.0500
    2025 12 12
    17:50 19.7400 20.0500
    2025 12 12
    17:40 19.7400 20.0500
    2025 12 12
    17:30 19.7400 20.0500
    2025 12 12
    17:20 19.7400 20.0500
    2025 12 12
    17:10 19.7400 20.0500
    2025 12 12
    17:00 19.7400 20.0500
    2025 12 12
    16:50 19.7400 20.0500
    2025 12 12
    16:40 19.7400 20.0500
    2025 12 12
    16:30 19.7400 20.0500
    2025 12 12
    16:20 19.7400 20.0500
    2025 12 12
    16:10 19.7400 20.0500
    2025 12 12
    16:00 19.7400 20.0500
    2025 12 12
    15:50 19.7400 20.0500
    2025 12 12
    15:40 19.7400 20.0500
    2025 12 12
    15:30 19.7400 20.0500
    2025 12 12
    15:20 19.7400 20.0500
    2025 12 12
    15:10 19.7400 20.0500
    2025 12 12
    15:00 19.7400 20.0500
    2025 12 12
    14:50 19.7400 20.0500
    2025 12 12
    14:40 19.7400 20.0500
    2025 12 12
    14:30 19.7400 20.0500
    2025 12 12
    14:20 19.7400 20.0500
    2025 12 12
    14:10 19.7400 20.0500
    2025 12 12
    14:00 19.7400 20.0500
    2025 12 12
    13:50 19.7400 20.0500
    2025 12 12
    13:40 19.7400 20.0500
    2025 12 12
    13:30 19.7400 20.0500
    2025 12 12
    13:20 19.7400 20.0500
    2025 12 12
    13:10 19.7400 20.0500
    2025 12 12
    13:00 19.7400 20.0500
    2025 12 12
    12:50 19.7400 20.0500
    2025 12 12
    12:40 19.7400 20.0500
    2025 12 12
    12:30 19.7400 20.0500
    2025 12 12
    12:20 19.7400 20.0500
    2025 12 12
    12:10 19.7400 20.0500
    2025 12 12
    12:00 19.7400 20.0500
    2025 12 12
    11:50 19.7400 20.0500
    2025 12 12
    11:40 19.7400 20.0500
    2025 12 12
    11:30 19.7400 20.0500
    2025 12 12
    11:20 19.7400 20.0500
    2025 12 12
    11:10 19.7400 20.0500
    2025 12 12
    11:00 19.7400 20.0500
    2025 12 12
    10:50 19.7400 20.0500
    2025 12 12
    10:40 19.7400 20.0500
    2025 12 12
    10:30 19.7400 20.0500
    2025 12 12
    10:20 19.7400 20.0500
    2025 12 12
    10:10 19.7400 20.0500
    2025 12 12
    10:00 19.7400 20.0500
    2025 12 12
    09:50 19.7400 20.0500
    2025 12 12
    09:40 19.7400 20.0500
    2025 12 12
    09:30 19.7400 20.0500
    2025 12 12
    09:20 19.7400 20.0500
    2025 12 12
    09:10 19.8000 20.0400
    2025 12 12
    09:00 19.8000 20.0400
    2025 12 12
    08:50 19.8000 20.0400
    2025 12 12
    08:40 19.8000 20.0400
    2025 12 12
    08:30 19.8000 20.0400
    2025 12 12
    08:20 19.8000 20.0400
    2025 12 12
    08:10 19.8000 20.0400
    2025 12 12
    08:00 19.8000 20.0400
    2025 12 12
    07:50 19.8000 20.0400
    2025 12 12
    07:40 19.8000 20.0400
    2025 12 12
    07:30 19.8000 20.0400
    2025 12 12
    07:20 19.8000 20.0400
    2025 12 12
    07:10 19.8000 20.0400
    2025 12 12
    07:00 19.8000 20.0400
    2025 12 12
    06:50 19.8000 20.0400
    2025 12 12
    06:40 19.8000 20.0400
    2025 12 12
    06:30 19.8000 20.0400
    2025 12 12
    06:20 19.8000 20.0400
    2025 12 12
    06:10 19.8000 20.0400
    2025 12 12
    06:00 19.8000 20.0400
    2025 12 12
    05:50 19.8000 20.0400
    2025 12 12
    05:40 19.8000 20.0400
    2025 12 12
    05:30 19.8000 20.0400
    2025 12 12
    05:20 19.8000 20.0400
    2025 12 12
    05:10 19.8000 20.0400
    2025 12 12
    05:00 19.8000 20.0400
    2025 12 12
    04:50 19.8000 20.0400
    2025 12 12
    04:40 19.8000 20.0400
    2025 12 12
    04:30 19.8000 20.0400
    2025 12 12
    04:20 19.8000 20.0400
    2025 12 12
    04:10 19.8000 20.0400
    2025 12 12
    04:00 19.8000 20.0400
    2025 12 12
    03:50 19.8000 20.0400
    2025 12 12
    03:40 19.8000 20.0400
    2025 12 12
    03:30 19.8000 20.0400
    2025 12 12
    03:20 19.8000 20.0400
    2025 12 12
    03:10 19.8000 20.0400
    2025 12 12
    03:00 19.8000 20.0400
    2025 12 12
    02:50 19.8000 20.0400
    2025 12 12
    02:40 19.8000 20.0400
    2025 12 12
    02:30 19.8000 20.0400
    2025 12 12
    02:20 19.8000 20.0400
    2025 12 12
    02:10 19.8000 20.0400
    2025 12 12
    02:00 19.8000 20.0400
    2025 12 12
    01:50 19.8000 20.0400
    2025 12 12
    01:40 19.8000 20.0400
    2025 12 12
    01:30 19.8000 20.0400
    2025 12 12
    01:20 19.8000 20.0400
    2025 12 12
    01:10 19.8000 20.0400
    2025 12 12
    01:00 19.8000 20.0400
    2025 12 12
    00:50 19.8000 20.0400
    2025 12 12
    00:40 19.8000 20.0400
    2025 12 12
    00:30 19.8000 20.0400
    2025 12 12
    00:20 19.8000 20.0400
    2025 12 12
    00:10 19.8000 20.0400
    2025 12 12
    00:00 19.8000 20.0400
    2025 12 11
    23:50 19.8000 20.0400
    2025 12 11
    23:40 19.8000 20.0400
    2025 12 11
    23:30 19.8000 20.0400
    2025 12 11
    23:20 19.8000 20.0400
    2025 12 11
    23:10 19.8000 20.0400
    2025 12 11
    23:00 19.8000 20.0400
    2025 12 11
    22:50 19.8000 20.0400
    2025 12 11
    22:40 19.8000 20.0400
    2025 12 11
    22:30 19.8000 20.0400
    2025 12 11
    22:20 19.8000 20.0400
    2025 12 11
    22:10 19.8000 20.0400
    2025 12 11
    22:00 19.8000 20.0400
    2025 12 11
    21:50 19.8000 20.0400
    2025 12 11
    21:40 19.8000 20.0400
    2025 12 11
    21:30 19.8000 20.0400
    2025 12 11
    21:20 19.8000 20.0400
    2025 12 11
    21:10 19.8000 20.0400
    2025 12 11
    21:00 19.8000 20.0400
    2025 12 11
    20:50 19.8000 20.0400
    2025 12 11
    20:40 19.8000 20.0400
    2025 12 11
    20:30 19.8000 20.0400
    2025 12 11
    20:20 19.8000 20.0400
    2025 12 11
    20:10 19.8000 20.0400
    2025 12 11
    20:00 19.8000 20.0400
    2025 12 11
    19:50 19.8000 20.0400
    2025 12 11
    19:40 19.8000 20.0400
    2025 12 11
    19:30 19.8000 20.0400
    2025 12 11
    19:20 19.8000 20.0400
    2025 12 11
    19:10 19.8000 20.0400
    2025 12 11
    19:00 19.8000 20.0400
    2025 12 11
    18:50 19.8000 20.0400
    2025 12 11
    18:40 19.8000 20.0400
    2025 12 11
    18:30 19.8000 20.0400
    2025 12 11
    18:20 19.8000 20.0400
    2025 12 11
    18:10 19.8000 20.0400
    2025 12 11
    18:00 19.8000 20.0400
    2025 12 11
    17:50 19.8000 20.0400
    2025 12 11
    17:40 19.8000 20.0400
    2025 12 11
    17:30 19.8000 20.0400
    2025 12 11
    17:20 19.8000 20.0400
    2025 12 11
    17:10 19.8000 20.0400
    2025 12 11
    17:00 19.8000 20.0400
    2025 12 11
    16:50 19.8000 20.0400
    2025 12 11
    16:40 19.8000 20.0400
    2025 12 11
    16:30 19.8000 20.0400
    2025 12 11
    16:20 19.8000 20.0400
    2025 12 11
    16:10 19.8000 20.0400
    2025 12 11
    16:00 19.8000 20.0400
    2025 12 11
    15:50 19.8000 20.0400
    2025 12 11
    15:40 19.8000 20.0400
    2025 12 11
    15:30 19.8000 20.0400
    2025 12 11
    15:20 19.8000 20.0400
    2025 12 11
    15:10 19.8000 20.0400
    2025 12 11
    15:00 19.8000 20.0400
    2025 12 11
    14:50 19.8000 20.0400
    2025 12 11
    14:40 19.8000 20.0400
    2025 12 11
    14:30 19.8000 20.0400
    2025 12 11
    14:20 19.8000 20.0400
    2025 12 11
    14:10 19.8000 20.0400
    2025 12 11
    14:00 19.8000 20.0400
    2025 12 11
    13:50 19.8000 20.0400
    2025 12 11
    13:40 19.8000 20.0400
    2025 12 11
    13:30 19.8000 20.0400
    2025 12 11
    13:20 19.8000 20.0400
    2025 12 11
    13:10 19.8000 20.0400
    2025 12 11
    13:00 19.8000 20.0400
    2025 12 11
    12:50 19.8000 20.0400
    2025 12 11
    12:40 19.8000 20.0400
    2025 12 11
    12:30 19.8000 20.0400
    2025 12 11
    12:20 19.8000 20.0400
    2025 12 11
    12:10 19.8000 20.0400
    2025 12 11
    12:00 19.8000 20.0400
    2025 12 11
    11:50 19.8000 20.0400
    2025 12 11
    11:40 19.8000 20.0400
    2025 12 11
    11:30 19.8000 20.0400
    2025 12 11
    11:20 19.8000 20.0400
    2025 12 11
    11:10 19.8000 20.0400
    2025 12 11
    11:00 19.8000 20.0400
    2025 12 11
    10:50 19.8000 20.0400
    2025 12 11
    10:40 19.8000 20.0400
    2025 12 11
    10:30 19.8000 20.0400
    2025 12 11
    10:20 19.8000 20.0400
    2025 12 11
    10:10 19.8000 20.0400
    2025 12 11
    10:00 19.8000 20.0400
    2025 12 11
    09:50 19.8000 20.0400
    2025 12 11
    09:40 19.8000 20.0400
    2025 12 11
    09:30 19.8000 20.0400
    2025 12 11
    09:20 19.8000 20.0400
    2025 12 11
    09:10 19.7800 20.0100
    2025 12 11
    09:00 19.7800 20.0100
    2025 12 11
    08:50 19.7800 20.0100
    2025 12 11
    08:40 19.7800 20.0100
    2025 12 11
    08:30 19.7800 20.0100
    2025 12 11
    08:20 19.7800 20.0100
    2025 12 11
    08:10 19.7800 20.0100
    2025 12 11
    08:00 19.7800 20.0100
    2025 12 11
    07:50 19.7800 20.0100
    2025 12 11
    07:40 19.7800 20.0100
    2025 12 11
    07:30 19.7800 20.0100
    2025 12 11
    07:20 19.7800 20.0100
    2025 12 11
    07:10 19.7800 20.0100
    2025 12 11
    07:00 19.7800 20.0100
    2025 12 11
    06:50 19.7800 20.0100
    2025 12 11
    06:40 19.7800 20.0100
    2025 12 11
    06:30 19.7800 20.0100
    2025 12 11
    06:20 19.7800 20.0100
    2025 12 11
    06:10 19.7800 20.0100
    2025 12 11
    06:00 19.7800 20.0100
    2025 12 11
    05:50 19.7800 20.0100
    2025 12 11
    05:40 19.7800 20.0100
    2025 12 11
    05:30 19.7800 20.0100
    2025 12 11
    05:20 19.7800 20.0100
    2025 12 11
    05:10 19.7800 20.0100
    2025 12 11
    05:00 19.7800 20.0100
    2025 12 11
    04:50 19.7800 20.0100
    2025 12 11
    04:40 19.7800 20.0100
    2025 12 11
    04:30 19.7800 20.0100
    2025 12 11
    04:20 19.7800 20.0100
    2025 12 11
    04:10 19.7800 20.0100
    2025 12 11
    04:00 19.7800 20.0100
    2025 12 11
    03:50 19.7800 20.0100
    2025 12 11
    03:40 19.7800 20.0100
    2025 12 11
    03:30 19.7800 20.0100
    2025 12 11
    03:20 19.7800 20.0100
    2025 12 11
    03:10 19.7800 20.0100
    2025 12 11
    03:00 19.7800 20.0100
    2025 12 11
    02:50 19.7800 20.0100
    2025 12 11
    02:40 19.7800 20.0100
    2025 12 11
    02:30 19.7800 20.0100
    2025 12 11
    02:20 19.7800 20.0100
    2025 12 11
    02:10 19.7800 20.0100
    2025 12 11
    02:00 19.7800 20.0100
    2025 12 11
    01:50 19.7800 20.0100
    2025 12 11
    01:40 19.7800 20.0100
    2025 12 11
    01:30 19.7800 20.0100
    2025 12 11
    01:20 19.7800 20.0100
    2025 12 11
    01:10 19.7800 20.0100
    2025 12 11
    01:00 19.7800 20.0100
    2025 12 11
    00:50 19.7800 20.0100
    2025 12 11
    00:40 19.7800 20.0100
    2025 12 11
    00:30 19.7800 20.0100
    2025 12 11
    00:20 19.7800 20.0100
    2025 12 11
    00:10 19.7800 20.0100
    2025 12 11
    00:00 19.7800 20.0100
    2025 12 10
    23:50 19.7800 20.0100
    2025 12 10
    23:40 19.7800 20.0100
    2025 12 10
    23:30 19.7800 20.0100
    2025 12 10
    23:20 19.7800 20.0100
    2025 12 10
    23:10 19.7800 20.0100
    2025 12 10
    23:00 19.7800 20.0100
    2025 12 10
    22:50 19.7800 20.0100
    2025 12 10
    22:40 19.7800 20.0100
    2025 12 10
    22:30 19.7800 20.0100
    2025 12 10
    22:20 19.7800 20.0100
    2025 12 10
    22:10 19.7800 20.0100
    2025 12 10
    22:00 19.7800 20.0100
    2025 12 10
    21:50 19.7800 20.0100
    2025 12 10
    21:40 19.7800 20.0100
    2025 12 10
    21:30 19.7800 20.0100
    2025 12 10
    21:20 19.7800 20.0100
    2025 12 10
    21:10 19.7800 20.0100
    2025 12 10
    21:00 19.7800 20.0100
    2025 12 10
    20:50 19.7800 20.0100
    2025 12 10
    20:40 19.7800 20.0100
    2025 12 10
    20:30 19.7800 20.0100
    2025 12 10
    20:20 19.7800 20.0100
    2025 12 10
    20:10 19.7800 20.0100
    2025 12 10
    20:00 19.7800 20.0100
    2025 12 10
    19:50 19.7800 20.0100
    2025 12 10
    19:40 19.7800 20.0100
    2025 12 10
    19:30 19.7800 20.0100
    2025 12 10
    19:20 19.7800 20.0100
    2025 12 10
    19:10 19.7800 20.0100
    2025 12 10
    19:00 19.7800 20.0100
    2025 12 10
    18:50 19.7800 20.0100
    2025 12 10
    18:40 19.7800 20.0100
    2025 12 10
    18:30 19.7800 20.0100
    2025 12 10
    18:20 19.7800 20.0100
    2025 12 10
    18:10 19.7800 20.0100
    2025 12 10
    18:00 19.7800 20.0100
    2025 12 10
    17:50 19.7800 20.0100
    2025 12 10
    17:40 19.7800 20.0100
    2025 12 10
    17:30 19.7800 20.0100
    2025 12 10
    17:20 19.7800 20.0100
    2025 12 10
    17:10 19.7800 20.0100
    2025 12 10
    17:00 19.7800 20.0100
    2025 12 10
    16:50 19.7800 20.0100
    2025 12 10
    16:40 19.7800 20.0100
    2025 12 10
    16:30 19.7800 20.0100
    2025 12 10
    16:20 19.7800 20.0100
    2025 12 10
    16:10 19.7800 20.0100
    2025 12 10
    16:00 19.7800 20.0100
    2025 12 10
    15:50 19.7800 20.0100
    2025 12 10
    15:40 19.7800 20.0100
    2025 12 10
    15:30 19.7800 20.0100
    2025 12 10
    15:20 19.7800 20.0100
    2025 12 10
    15:10 19.7800 20.0100
    2025 12 10
    15:00 19.7800 20.0100
    2025 12 10
    14:50 19.7800 20.0100
    2025 12 10
    14:40 19.7800 20.0100
    2025 12 10
    14:30 19.7800 20.0100
    2025 12 10
    14:20 19.7800 20.0100
    2025 12 10
    14:10 19.7800 20.0100
    2025 12 10
    14:00 19.7800 20.0100
    2025 12 10
    13:50 19.7800 20.0100
    2025 12 10
    13:40 19.7800 20.0100
    2025 12 10
    13:30 19.7800 20.0100
    2025 12 10
    13:20 19.7800 20.0100
    2025 12 10
    13:10 19.7800 20.0100
    2025 12 10
    13:00 19.7800 20.0100
    2025 12 10
    12:50 19.7800 20.0100
    2025 12 10
    12:40 19.7800 20.0100
    2025 12 10
    12:30 19.7800 20.0100
    2025 12 10
    12:20 19.7800 20.0100
    2025 12 10
    12:10 19.7800 20.0100
    2025 12 10
    12:00 19.7800 20.0100
    2025 12 10
    11:50 19.7800 20.0100
    2025 12 10
    11:40 19.7800 20.0100
    2025 12 10
    11:30 19.7800 20.0100
    2025 12 10
    11:20 19.7800 20.0100
    2025 12 10
    11:10 19.7800 20.0100
    2025 12 10
    11:00 19.7800 20.0100
    2025 12 10
    10:50 19.7800 20.0100
    2025 12 10
    10:40 19.7800 20.0100
    2025 12 10
    10:30 19.7800 20.0100
    2025 12 10
    10:20 19.7800 20.0100
    2025 12 10
    10:10 19.7800 20.0100
    2025 12 10
    10:00 19.7800 20.0100
    2025 12 10
    09:50 19.7800 20.0100
    2025 12 10
    09:40 19.7800 20.0100
    2025 12 10
    09:30 19.7800 20.0100
    2025 12 10
    09:20 19.7800 20.0100
  • Date
    Hour
    Buy
    Sale
    2025 12 14
    00:00 19.8000 19.9500
    2025 12 13
    23:50 19.8000 19.9500
    2025 12 13
    23:40 19.8000 19.9500
    2025 12 13
    23:30 19.8000 19.9500
    2025 12 13
    23:20 19.8000 19.9500
    2025 12 13
    23:10 19.8000 19.9500
    2025 12 13
    23:00 19.8000 19.9500
    2025 12 13
    22:50 19.8000 19.9500
    2025 12 13
    22:40 19.8000 19.9500
    2025 12 13
    22:30 19.8000 19.9500
    2025 12 13
    22:20 19.8000 19.9500
    2025 12 13
    22:10 19.8000 19.9500
    2025 12 13
    22:00 19.8000 19.9500
    2025 12 13
    21:50 19.8000 19.9500
    2025 12 13
    21:40 19.8000 19.9500
    2025 12 13
    21:30 19.8000 19.9500
    2025 12 13
    21:20 19.8000 19.9500
    2025 12 13
    21:10 19.8000 19.9500
    2025 12 13
    21:00 19.8000 19.9500
    2025 12 13
    20:50 19.8000 19.9500
    2025 12 13
    20:40 19.8000 19.9500
    2025 12 13
    20:30 19.8000 19.9500
    2025 12 13
    20:20 19.8000 19.9500
    2025 12 13
    20:10 19.8000 19.9500
    2025 12 13
    20:00 19.8000 19.9500
    2025 12 13
    19:50 19.8000 19.9500
    2025 12 13
    19:40 19.8000 19.9500
    2025 12 13
    19:30 19.8000 19.9500
    2025 12 13
    19:20 19.8000 19.9500
    2025 12 13
    19:10 19.8000 19.9500
    2025 12 13
    19:00 19.8000 19.9500
    2025 12 13
    18:50 19.8000 19.9500
    2025 12 13
    18:40 19.8000 19.9500
    2025 12 13
    18:30 19.8000 19.9500
    2025 12 13
    18:20 19.8000 19.9500
    2025 12 13
    18:10 19.8000 19.9500
    2025 12 13
    18:00 19.8000 19.9500
    2025 12 13
    17:50 19.8000 19.9500
    2025 12 13
    17:40 19.8000 19.9500
    2025 12 13
    17:30 19.8000 19.9500
    2025 12 13
    17:20 19.8000 19.9500
    2025 12 13
    17:10 19.8000 19.9500
    2025 12 13
    17:00 19.8000 19.9500
    2025 12 13
    16:50 19.8000 19.9500
    2025 12 13
    16:40 19.8000 19.9500
    2025 12 13
    16:30 19.8000 19.9500
    2025 12 13
    16:20 19.8000 19.9500
    2025 12 13
    16:10 19.8000 19.9500
    2025 12 13
    16:00 19.8000 19.9500
    2025 12 13
    15:50 19.8000 19.9500
    2025 12 13
    15:40 19.8000 19.9500
    2025 12 13
    15:30 19.8000 19.9500
    2025 12 13
    15:20 19.8000 19.9500
    2025 12 13
    15:10 19.8000 19.9500
    2025 12 13
    15:00 19.8000 19.9500
    2025 12 13
    14:50 19.8000 19.9500
    2025 12 13
    14:40 19.8000 19.9500
    2025 12 13
    14:30 19.8000 19.9500
    2025 12 13
    14:20 19.8000 19.9500
    2025 12 13
    14:10 19.8000 19.9500
    2025 12 13
    14:00 19.8000 19.9500
    2025 12 13
    13:50 19.8000 19.9500
    2025 12 13
    13:40 19.8000 19.9500
    2025 12 13
    13:30 19.8000 19.9500
    2025 12 13
    13:20 19.8000 19.9500
    2025 12 13
    13:10 19.8000 19.9500
    2025 12 13
    13:00 19.8000 19.9500
    2025 12 13
    12:50 19.8000 19.9500
    2025 12 13
    12:40 19.8000 19.9500
    2025 12 13
    12:30 19.8000 19.9500
    2025 12 13
    12:20 19.8000 19.9500
    2025 12 13
    12:10 19.8000 19.9500
    2025 12 13
    12:00 19.8000 19.9500
    2025 12 13
    11:50 19.8000 19.9500
    2025 12 13
    11:40 19.8000 19.9500
    2025 12 13
    11:30 19.8000 19.9500
    2025 12 13
    11:20 19.8000 19.9500
    2025 12 13
    11:10 19.8000 19.9500
    2025 12 13
    11:00 19.8000 19.9500
    2025 12 13
    10:50 19.8000 19.9500
    2025 12 13
    10:40 19.8000 19.9500
    2025 12 13
    10:30 19.8000 19.9500
    2025 12 13
    10:20 19.8000 19.9500
    2025 12 13
    10:10 19.8000 19.9500
    2025 12 13
    10:00 19.8000 19.9500
    2025 12 13
    09:50 19.8000 19.9500
    2025 12 13
    09:40 19.8000 19.9500
    2025 12 13
    09:30 19.8000 19.9500
    2025 12 13
    09:20 19.8000 19.9500
    2025 12 13
    09:10 19.8000 20.0000
    2025 12 13
    09:00 19.8000 20.0000
    2025 12 13
    08:50 19.8000 20.0000
    2025 12 13
    08:40 19.8000 20.0000
    2025 12 13
    08:30 19.8000 20.0000
    2025 12 13
    08:20 19.8000 20.0000
    2025 12 13
    08:10 19.8000 20.0000
    2025 12 13
    08:00 19.8000 20.0000
    2025 12 13
    07:50 19.8000 20.0000
    2025 12 13
    07:40 19.8000 20.0000
    2025 12 13
    07:30 19.8000 20.0000
    2025 12 13
    07:20 19.8000 20.0000
    2025 12 13
    07:10 19.8000 20.0000
    2025 12 13
    07:00 19.8000 20.0000
    2025 12 13
    06:50 19.8000 20.0000
    2025 12 13
    06:40 19.8000 20.0000
    2025 12 13
    06:30 19.8000 20.0000
    2025 12 13
    06:20 19.8000 20.0000
    2025 12 13
    06:10 19.8000 20.0000
    2025 12 13
    06:00 19.8000 20.0000
    2025 12 13
    05:50 19.8000 20.0000
    2025 12 13
    05:40 19.8000 20.0000
    2025 12 13
    05:30 19.8000 20.0000
    2025 12 13
    05:20 19.8000 20.0000
    2025 12 13
    05:10 19.8000 20.0000
    2025 12 13
    05:00 19.8000 20.0000
    2025 12 13
    04:50 19.8000 20.0000
    2025 12 13
    04:40 19.8000 20.0000
    2025 12 13
    04:30 19.8000 20.0000
    2025 12 13
    04:20 19.8000 20.0000
    2025 12 13
    04:10 19.8000 20.0000
    2025 12 13
    04:00 19.8000 20.0000
    2025 12 13
    03:50 19.8000 20.0000
    2025 12 13
    03:40 19.8000 20.0000
    2025 12 13
    03:30 19.8000 20.0000
    2025 12 13
    03:20 19.8000 20.0000
    2025 12 13
    03:10 19.8000 20.0000
    2025 12 13
    03:00 19.8000 20.0000
    2025 12 13
    02:50 19.8000 20.0000
    2025 12 13
    02:40 19.8000 20.0000
    2025 12 13
    02:30 19.8000 20.0000
    2025 12 13
    02:20 19.8000 20.0000
    2025 12 13
    02:10 19.8000 20.0000
    2025 12 13
    02:00 19.8000 20.0000
    2025 12 13
    01:50 19.8000 20.0000
    2025 12 13
    01:40 19.8000 20.0000
    2025 12 13
    01:30 19.8000 20.0000
    2025 12 13
    01:20 19.8000 20.0000
    2025 12 13
    01:10 19.8000 20.0000
    2025 12 13
    01:00 19.8000 20.0000
    2025 12 13
    00:50 19.8000 20.0000
    2025 12 13
    00:40 19.8000 20.0000
    2025 12 13
    00:30 19.8000 20.0000
    2025 12 13
    00:20 19.8000 20.0000
    2025 12 13
    00:10 19.8000 20.0000
    2025 12 13
    00:00 19.8000 20.0000
    2025 12 12
    23:50 19.8000 20.0000
    2025 12 12
    23:40 19.8000 20.0000
    2025 12 12
    23:30 19.8000 20.0000
    2025 12 12
    23:20 19.8000 20.0000
    2025 12 12
    23:10 19.8000 20.0000
    2025 12 12
    23:00 19.8000 20.0000
    2025 12 12
    22:50 19.8000 20.0000
    2025 12 12
    22:40 19.8000 20.0000
    2025 12 12
    22:30 19.8000 20.0000
    2025 12 12
    22:20 19.8000 20.0000
    2025 12 12
    22:10 19.8000 20.0000
    2025 12 12
    22:00 19.8000 20.0000
    2025 12 12
    21:50 19.8000 20.0000
    2025 12 12
    21:40 19.8000 20.0000
    2025 12 12
    21:30 19.8000 20.0000
    2025 12 12
    21:20 19.8000 20.0000
    2025 12 12
    21:10 19.8000 20.0000
    2025 12 12
    21:00 19.8000 20.0000
    2025 12 12
    20:50 19.8000 20.0000
    2025 12 12
    20:40 19.8000 20.0000
    2025 12 12
    20:30 19.8000 20.0000
    2025 12 12
    20:20 19.8000 20.0000
    2025 12 12
    20:10 19.8000 20.0000
    2025 12 12
    20:00 19.8000 20.0000
    2025 12 12
    19:50 19.8000 20.0000
    2025 12 12
    19:40 19.8000 20.0000
    2025 12 12
    19:30 19.8000 20.0000
    2025 12 12
    19:20 19.8000 20.0000
    2025 12 12
    19:10 19.8000 20.0000
    2025 12 12
    19:00 19.8000 20.0000
    2025 12 12
    18:50 19.8000 20.0000
    2025 12 12
    18:40 19.8000 20.0000
    2025 12 12
    18:30 19.8000 20.0000
    2025 12 12
    18:20 19.8000 20.0000
    2025 12 12
    18:10 19.8000 20.0000
    2025 12 12
    18:00 19.8000 20.0000
    2025 12 12
    17:50 19.8000 20.0000
    2025 12 12
    17:40 19.8000 20.0000
    2025 12 12
    17:30 19.8000 20.0000
    2025 12 12
    17:20 19.8000 20.0000
    2025 12 12
    17:10 19.8000 20.0000
    2025 12 12
    17:00 19.8000 20.0000
    2025 12 12
    16:50 19.8000 20.0000
    2025 12 12
    16:40 19.8000 20.0000
    2025 12 12
    16:30 19.8000 20.0000
    2025 12 12
    16:20 19.8000 20.0000
    2025 12 12
    16:10 19.8000 20.0000
    2025 12 12
    16:00 19.8000 20.0000
    2025 12 12
    15:50 19.8000 20.0000
    2025 12 12
    15:40 19.8000 20.0000
    2025 12 12
    15:30 19.8000 20.0000
    2025 12 12
    15:20 19.8000 20.0000
    2025 12 12
    15:10 19.8000 20.0000
    2025 12 12
    15:00 19.8000 20.0000
    2025 12 12
    14:50 19.8000 20.0000
    2025 12 12
    14:40 19.8000 20.0000
    2025 12 12
    14:30 19.8000 20.0000
    2025 12 12
    14:20 19.8000 20.0000
    2025 12 12
    14:10 19.8000 20.0000
    2025 12 12
    14:00 19.8000 20.0000
    2025 12 12
    13:50 19.8000 20.0000
    2025 12 12
    13:40 19.8000 20.0000
    2025 12 12
    13:30 19.8000 20.0000
    2025 12 12
    13:20 19.8000 20.0000
    2025 12 12
    13:10 19.8000 20.0000
    2025 12 12
    13:00 19.8000 20.0000
    2025 12 12
    12:50 19.8000 20.0000
    2025 12 12
    12:40 19.8000 20.0000
    2025 12 12
    12:30 19.8000 20.0000
    2025 12 12
    12:20 19.8000 20.0000
    2025 12 12
    12:10 19.8000 20.0000
    2025 12 12
    12:00 19.8000 20.0000
    2025 12 12
    11:50 19.8000 20.0000
    2025 12 12
    11:40 19.8000 20.0000
    2025 12 12
    11:30 19.8000 20.0000
    2025 12 12
    11:20 19.8000 20.0000
    2025 12 12
    11:10 19.8000 20.0000
    2025 12 12
    11:00 19.8000 20.0000
    2025 12 12
    10:50 19.8000 20.0000
    2025 12 12
    10:40 19.8000 20.0000
    2025 12 12
    10:30 19.8000 20.0000
    2025 12 12
    10:20 19.8000 20.0000
    2025 12 12
    10:10 19.8000 20.0000
    2025 12 12
    10:00 19.8000 20.0000
    2025 12 12
    09:50 19.8000 20.0000
    2025 12 12
    09:40 19.8000 20.0000
    2025 12 12
    09:30 19.8000 20.0000
    2025 12 12
    09:20 19.8000 20.0000
    2025 12 12
    09:10 19.7600 20.0000
    2025 12 12
    09:00 19.7600 20.0000
    2025 12 12
    08:50 19.7600 20.0000
    2025 12 12
    08:40 19.7600 20.0000
    2025 12 12
    08:30 19.7600 20.0000
    2025 12 12
    08:20 19.7600 20.0000
    2025 12 12
    08:10 19.7600 20.0000
    2025 12 12
    08:00 19.7600 20.0000
    2025 12 12
    07:50 19.7600 20.0000
    2025 12 12
    07:40 19.7600 20.0000
    2025 12 12
    07:30 19.7600 20.0000
    2025 12 12
    07:20 19.7600 20.0000
    2025 12 12
    07:10 19.7600 20.0000
    2025 12 12
    07:00 19.7600 20.0000
    2025 12 12
    06:50 19.7600 20.0000
    2025 12 12
    06:40 19.7600 20.0000
    2025 12 12
    06:30 19.7600 20.0000
    2025 12 12
    06:20 19.7600 20.0000
    2025 12 12
    06:10 19.7600 20.0000
    2025 12 12
    06:00 19.7600 20.0000
    2025 12 12
    05:50 19.7600 20.0000
    2025 12 12
    05:40 19.7600 20.0000
    2025 12 12
    05:30 19.7600 20.0000
    2025 12 12
    05:20 19.7600 20.0000
    2025 12 12
    05:10 19.7600 20.0000
    2025 12 12
    05:00 19.7600 20.0000
    2025 12 12
    04:50 19.7600 20.0000
    2025 12 12
    04:40 19.7600 20.0000
    2025 12 12
    04:30 19.7600 20.0000
    2025 12 12
    04:20 19.7600 20.0000
    2025 12 12
    04:10 19.7600 20.0000
    2025 12 12
    04:00 19.7600 20.0000
    2025 12 12
    03:50 19.7600 20.0000
    2025 12 12
    03:40 19.7600 20.0000
    2025 12 12
    03:30 19.7600 20.0000
    2025 12 12
    03:20 19.7600 20.0000
    2025 12 12
    03:10 19.7600 20.0000
    2025 12 12
    03:00 19.7600 20.0000
    2025 12 12
    02:50 19.7600 20.0000
    2025 12 12
    02:40 19.7600 20.0000
    2025 12 12
    02:30 19.7600 20.0000
    2025 12 12
    02:20 19.7600 20.0000
    2025 12 12
    02:10 19.7600 20.0000
    2025 12 12
    02:00 19.7600 20.0000
    2025 12 12
    01:50 19.7600 20.0000
    2025 12 12
    01:40 19.7600 20.0000
    2025 12 12
    01:30 19.7600 20.0000
    2025 12 12
    01:20 19.7600 20.0000
    2025 12 12
    01:10 19.7600 20.0000
    2025 12 12
    01:00 19.7600 20.0000
    2025 12 12
    00:50 19.7600 20.0000
    2025 12 12
    00:40 19.7600 20.0000
    2025 12 12
    00:30 19.7600 20.0000
    2025 12 12
    00:20 19.7600 20.0000
    2025 12 12
    00:10 19.7600 20.0000
    2025 12 12
    00:00 19.7600 20.0000
    2025 12 11
    23:50 19.7600 20.0000
    2025 12 11
    23:40 19.7600 20.0000
    2025 12 11
    23:30 19.7600 20.0000
    2025 12 11
    23:20 19.7600 20.0000
    2025 12 11
    23:10 19.7600 20.0000
    2025 12 11
    23:00 19.7600 20.0000
    2025 12 11
    22:50 19.7600 20.0000
    2025 12 11
    22:40 19.7600 20.0000
    2025 12 11
    22:30 19.7600 20.0000
    2025 12 11
    22:20 19.7600 20.0000
    2025 12 11
    22:10 19.7600 20.0000
    2025 12 11
    22:00 19.7600 20.0000
    2025 12 11
    21:50 19.7600 20.0000
    2025 12 11
    21:40 19.7600 20.0000
    2025 12 11
    21:30 19.7600 20.0000
    2025 12 11
    21:20 19.7600 20.0000
    2025 12 11
    21:10 19.7600 20.0000
    2025 12 11
    21:00 19.7600 20.0000
    2025 12 11
    20:50 19.7600 20.0000
    2025 12 11
    20:40 19.7600 20.0000
    2025 12 11
    20:30 19.7600 20.0000
    2025 12 11
    20:20 19.7600 20.0000
    2025 12 11
    20:10 19.7600 20.0000
    2025 12 11
    20:00 19.7600 20.0000
    2025 12 11
    19:50 19.7600 20.0000
    2025 12 11
    19:40 19.7600 20.0000
    2025 12 11
    19:30 19.7600 20.0000
    2025 12 11
    19:20 19.7600 20.0000
    2025 12 11
    19:10 19.7600 20.0000
    2025 12 11
    19:00 19.7600 20.0000
    2025 12 11
    18:50 19.7600 20.0000
    2025 12 11
    18:40 19.7600 20.0000
    2025 12 11
    18:30 19.7600 20.0000
    2025 12 11
    18:20 19.7600 20.0000
    2025 12 11
    18:10 19.7600 20.0000
    2025 12 11
    18:00 19.7600 20.0000
    2025 12 11
    17:50 19.7600 20.0000
    2025 12 11
    17:40 19.7600 20.0000
    2025 12 11
    17:30 19.7600 20.0000
    2025 12 11
    17:20 19.7600 20.0000
    2025 12 11
    17:10 19.7600 20.0000
    2025 12 11
    17:00 19.7600 20.0000
    2025 12 11
    16:50 19.7600 20.0000
    2025 12 11
    16:40 19.7600 20.0000
    2025 12 11
    16:30 19.7600 20.0000
    2025 12 11
    16:20 19.7600 20.0000
    2025 12 11
    16:10 19.7600 20.0000
    2025 12 11
    16:00 19.7600 20.0000
    2025 12 11
    15:50 19.7600 20.0000
    2025 12 11
    15:40 19.7600 20.0000
    2025 12 11
    15:30 19.7600 20.0000
    2025 12 11
    15:20 19.7600 20.0000
    2025 12 11
    15:10 19.7600 20.0000
    2025 12 11
    15:00 19.7600 20.0000
    2025 12 11
    14:50 19.7600 20.0000
    2025 12 11
    14:40 19.7600 20.0000
    2025 12 11
    14:30 19.7600 20.0000
    2025 12 11
    14:20 19.7600 20.0000
    2025 12 11
    14:10 19.7600 20.0000
    2025 12 11
    14:00 19.7600 20.0000
    2025 12 11
    13:50 19.7600 20.0000
    2025 12 11
    13:40 19.7600 20.0000
    2025 12 11
    13:30 19.7600 20.0000
    2025 12 11
    13:20 19.7600 20.0000
    2025 12 11
    13:10 19.7600 20.0000
    2025 12 11
    13:00 19.7600 20.0000
    2025 12 11
    12:50 19.7600 20.0000
    2025 12 11
    12:40 19.7600 20.0000
    2025 12 11
    12:30 19.7600 20.0000
    2025 12 11
    12:20 19.7600 20.0000
    2025 12 11
    12:10 19.7600 20.0000
    2025 12 11
    12:00 19.7600 20.0000
    2025 12 11
    11:50 19.7600 20.0000
    2025 12 11
    11:40 19.7600 20.0000
    2025 12 11
    11:30 19.7600 20.0000
    2025 12 11
    11:20 19.7600 20.0000
    2025 12 11
    11:10 19.7600 20.0000
    2025 12 11
    11:00 19.7600 20.0000
    2025 12 11
    10:50 19.7600 20.0000
    2025 12 11
    10:40 19.7600 20.0000
    2025 12 11
    10:30 19.7600 20.0000
    2025 12 11
    10:20 19.7600 20.0000
    2025 12 11
    10:10 19.7600 20.0000
    2025 12 11
    10:00 19.7600 20.0000
    2025 12 11
    09:50 19.7600 20.0000
    2025 12 11
    09:40 19.7600 20.0000
    2025 12 11
    09:30 19.7500 19.9500
    2025 12 11
    09:20 19.7500 19.9500
    2025 12 11
    09:10 19.7400 19.9700
    2025 12 11
    09:00 19.7400 19.9700
    2025 12 11
    08:50 19.7400 19.9700
    2025 12 11
    08:40 19.7400 19.9700
    2025 12 11
    08:30 19.7400 19.9700
    2025 12 11
    08:20 19.7400 19.9700
    2025 12 11
    08:10 19.7400 19.9700
    2025 12 11
    08:00 19.7400 19.9700
    2025 12 11
    07:50 19.7400 19.9700
    2025 12 11
    07:40 19.7400 19.9700
    2025 12 11
    07:30 19.7400 19.9700
    2025 12 11
    07:20 19.7400 19.9700
    2025 12 11
    07:10 19.7400 19.9700
    2025 12 11
    07:00 19.7400 19.9700
    2025 12 11
    06:50 19.7400 19.9700
    2025 12 11
    06:40 19.7400 19.9700
    2025 12 11
    06:30 19.7400 19.9700
    2025 12 11
    06:20 19.7400 19.9700
    2025 12 11
    06:10 19.7400 19.9700
    2025 12 11
    06:00 19.7400 19.9700
    2025 12 11
    05:50 19.7400 19.9700
    2025 12 11
    05:40 19.7400 19.9700
    2025 12 11
    05:30 19.7400 19.9700
    2025 12 11
    05:20 19.7400 19.9700
    2025 12 11
    05:10 19.7400 19.9700
    2025 12 11
    05:00 19.7400 19.9700
    2025 12 11
    04:50 19.7400 19.9700
    2025 12 11
    04:40 19.7400 19.9700
    2025 12 11
    04:30 19.7400 19.9700
    2025 12 11
    04:20 19.7400 19.9700
    2025 12 11
    04:10 19.7400 19.9700
    2025 12 11
    04:00 19.7400 19.9700
    2025 12 11
    03:50 19.7400 19.9700
    2025 12 11
    03:40 19.7400 19.9700
    2025 12 11
    03:30 19.7400 19.9700
    2025 12 11
    03:20 19.7400 19.9700
    2025 12 11
    03:10 19.7400 19.9700
    2025 12 11
    03:00 19.7400 19.9700
    2025 12 11
    02:50 19.7400 19.9700
    2025 12 11
    02:40 19.7400 19.9700
    2025 12 11
    02:30 19.7400 19.9700
    2025 12 11
    02:20 19.7400 19.9700
    2025 12 11
    02:10 19.7400 19.9700
    2025 12 11
    02:00 19.7400 19.9700
    2025 12 11
    01:50 19.7400 19.9700
    2025 12 11
    01:40 19.7400 19.9700
    2025 12 11
    01:30 19.7400 19.9700
    2025 12 11
    01:20 19.7400 19.9700
    2025 12 11
    01:10 19.7400 19.9700
    2025 12 11
    01:00 19.7400 19.9700
    2025 12 11
    00:50 19.7400 19.9700
    2025 12 11
    00:40 19.7400 19.9700
    2025 12 11
    00:30 19.7400 19.9700
    2025 12 11
    00:20 19.7400 19.9700
    2025 12 11
    00:10 19.7400 19.9700
    2025 12 11
    00:00 19.7400 19.9700
    2025 12 10
    23:50 19.7400 19.9700
    2025 12 10
    23:40 19.7400 19.9700
    2025 12 10
    23:30 19.7400 19.9700
    2025 12 10
    23:20 19.7400 19.9700
    2025 12 10
    23:10 19.7400 19.9700
    2025 12 10
    23:00 19.7400 19.9700
    2025 12 10
    22:50 19.7400 19.9700
    2025 12 10
    22:40 19.7400 19.9700
    2025 12 10
    22:30 19.7400 19.9700
    2025 12 10
    22:20 19.7400 19.9700
    2025 12 10
    22:10 19.7400 19.9700
    2025 12 10
    22:00 19.7400 19.9700
    2025 12 10
    21:50 19.7400 19.9700
    2025 12 10
    21:40 19.7400 19.9700
    2025 12 10
    21:30 19.7400 19.9700
    2025 12 10
    21:20 19.7400 19.9700
    2025 12 10
    21:10 19.7400 19.9700
    2025 12 10
    21:00 19.7400 19.9700
    2025 12 10
    20:50 19.7400 19.9700
    2025 12 10
    20:40 19.7400 19.9700
    2025 12 10
    20:30 19.7400 19.9700
    2025 12 10
    20:20 19.7400 19.9700
    2025 12 10
    20:10 19.7400 19.9700
    2025 12 10
    20:00 19.7400 19.9700
    2025 12 10
    19:50 19.7400 19.9700
    2025 12 10
    19:40 19.7400 19.9700
    2025 12 10
    19:30 19.7400 19.9700
    2025 12 10
    19:20 19.7400 19.9700
    2025 12 10
    19:10 19.7400 19.9700
    2025 12 10
    19:00 19.7400 19.9700
    2025 12 10
    18:50 19.7400 19.9700
    2025 12 10
    18:40 19.7400 19.9700
    2025 12 10
    18:30 19.7400 19.9700
    2025 12 10
    18:20 19.7400 19.9700
    2025 12 10
    18:10 19.7400 19.9700
    2025 12 10
    18:00 19.7400 19.9700
    2025 12 10
    17:50 19.7400 19.9700
    2025 12 10
    17:40 19.7400 19.9700
    2025 12 10
    17:30 19.7400 19.9700
    2025 12 10
    17:20 19.7400 19.9700
    2025 12 10
    17:10 19.7400 19.9700
    2025 12 10
    17:00 19.7400 19.9700
    2025 12 10
    16:50 19.7400 19.9700
    2025 12 10
    16:40 19.7400 19.9700
    2025 12 10
    16:30 19.7400 19.9700
    2025 12 10
    16:20 19.7400 19.9700
    2025 12 10
    16:10 19.7400 19.9700
    2025 12 10
    16:00 19.7400 19.9700
    2025 12 10
    15:50 19.7400 19.9700
    2025 12 10
    15:40 19.7400 19.9700
    2025 12 10
    15:30 19.7400 19.9700
    2025 12 10
    15:20 19.7400 19.9700
    2025 12 10
    15:10 19.7400 19.9700
    2025 12 10
    15:00 19.7400 19.9700
    2025 12 10
    14:50 19.7400 19.9700
    2025 12 10
    14:40 19.7400 19.9700
    2025 12 10
    14:30 19.7400 19.9700
    2025 12 10
    14:20 19.7400 19.9700
    2025 12 10
    14:10 19.7400 19.9700
    2025 12 10
    14:00 19.7400 19.9700
    2025 12 10
    13:50 19.7400 19.9700
    2025 12 10
    13:40 19.7400 19.9700
    2025 12 10
    13:30 19.7400 19.9700
    2025 12 10
    13:20 19.7400 19.9700
    2025 12 10
    13:10 19.7400 19.9700
    2025 12 10
    13:00 19.7400 19.9700
    2025 12 10
    12:50 19.7400 19.9700
    2025 12 10
    12:40 19.7400 19.9700
    2025 12 10
    12:30 19.7400 19.9700
    2025 12 10
    12:20 19.7400 19.9700
    2025 12 10
    12:10 19.7400 19.9700
    2025 12 10
    12:00 19.7400 19.9700
    2025 12 10
    11:50 19.7400 19.9700
    2025 12 10
    11:40 19.7400 19.9700
    2025 12 10
    11:30 19.7400 19.9700
    2025 12 10
    11:20 19.7400 19.9700
    2025 12 10
    11:10 19.7400 19.9700
    2025 12 10
    11:00 19.7400 19.9700
    2025 12 10
    10:50 19.7400 19.9700
    2025 12 10
    10:40 19.7400 19.9700
    2025 12 10
    10:30 19.7400 19.9700
    2025 12 10
    10:20 19.7400 19.9700
    2025 12 10
    10:10 19.7400 19.9700
    2025 12 10
    10:00 19.7400 19.9700
    2025 12 10
    09:50 19.7400 19.9700
    2025 12 10
    09:40 19.7400 19.9700
    2025 12 10
    09:30 19.7500 19.9500
    2025 12 10
    09:20 19.7500 19.9500
  • Date
    Hour
    Buy
    Sale
    2025 12 14
    00:00 19.8464 19.8464
    2025 12 13
    23:50 19.8464 19.8464
    2025 12 13
    23:40 19.8464 19.8464
    2025 12 13
    23:30 19.8464 19.8464
    2025 12 13
    23:20 19.8464 19.8464
    2025 12 13
    23:10 19.8464 19.8464
    2025 12 13
    23:00 19.8464 19.8464
    2025 12 13
    22:50 19.8464 19.8464
    2025 12 13
    22:40 19.8464 19.8464
    2025 12 13
    22:30 19.8464 19.8464
    2025 12 13
    22:20 19.8464 19.8464
    2025 12 13
    22:10 19.8464 19.8464
    2025 12 13
    22:00 19.8464 19.8464
    2025 12 13
    21:50 19.8464 19.8464
    2025 12 13
    21:40 19.8464 19.8464
    2025 12 13
    21:30 19.8464 19.8464
    2025 12 13
    21:20 19.8464 19.8464
    2025 12 13
    21:10 19.8464 19.8464
    2025 12 13
    21:00 19.8464 19.8464
    2025 12 13
    20:50 19.8464 19.8464
    2025 12 13
    20:40 19.8464 19.8464
    2025 12 13
    20:30 19.8464 19.8464
    2025 12 13
    20:20 19.8464 19.8464
    2025 12 13
    20:10 19.8464 19.8464
    2025 12 13
    20:00 19.8464 19.8464
    2025 12 13
    19:50 19.8464 19.8464
    2025 12 13
    19:40 19.8464 19.8464
    2025 12 13
    19:30 19.8464 19.8464
    2025 12 13
    19:20 19.8464 19.8464
    2025 12 13
    19:10 19.8464 19.8464
    2025 12 13
    19:00 19.8464 19.8464
    2025 12 13
    18:50 19.8464 19.8464
    2025 12 13
    18:40 19.8464 19.8464
    2025 12 13
    18:30 19.8464 19.8464
    2025 12 13
    18:20 19.8464 19.8464
    2025 12 13
    18:10 19.8464 19.8464
    2025 12 13
    18:00 19.8464 19.8464
    2025 12 13
    17:50 19.8464 19.8464
    2025 12 13
    17:40 19.8464 19.8464
    2025 12 13
    17:30 19.8464 19.8464
    2025 12 13
    17:20 19.8464 19.8464
    2025 12 13
    17:10 19.8464 19.8464
    2025 12 13
    17:00 19.8464 19.8464
    2025 12 13
    16:50 19.8464 19.8464
    2025 12 13
    16:40 19.8464 19.8464
    2025 12 13
    16:30 19.8464 19.8464
    2025 12 13
    16:20 19.8464 19.8464
    2025 12 13
    16:10 19.8464 19.8464
    2025 12 13
    16:00 19.8464 19.8464
    2025 12 13
    15:50 19.8464 19.8464
    2025 12 13
    15:40 19.8464 19.8464
    2025 12 13
    15:30 19.8464 19.8464
    2025 12 13
    15:20 19.8464 19.8464
    2025 12 13
    15:10 19.8464 19.8464
    2025 12 13
    15:00 19.8464 19.8464
    2025 12 13
    14:50 19.8464 19.8464
    2025 12 13
    14:40 19.8464 19.8464
    2025 12 13
    14:30 19.8464 19.8464
    2025 12 13
    14:20 19.8464 19.8464
    2025 12 13
    14:10 19.8464 19.8464
    2025 12 13
    14:00 19.8464 19.8464
    2025 12 13
    13:50 19.8464 19.8464
    2025 12 13
    13:40 19.8464 19.8464
    2025 12 13
    13:30 19.8464 19.8464
    2025 12 13
    13:20 19.8464 19.8464
    2025 12 13
    13:10 19.8464 19.8464
    2025 12 13
    13:00 19.8464 19.8464
    2025 12 13
    12:50 19.8464 19.8464
    2025 12 13
    12:40 19.8464 19.8464
    2025 12 13
    12:30 19.8464 19.8464
    2025 12 13
    12:20 19.8464 19.8464
    2025 12 13
    12:10 19.8464 19.8464
    2025 12 13
    12:00 19.8464 19.8464
    2025 12 13
    11:50 19.8464 19.8464
    2025 12 13
    11:40 19.8464 19.8464
    2025 12 13
    11:30 19.8464 19.8464
    2025 12 13
    11:20 19.8464 19.8464
    2025 12 13
    11:10 19.8464 19.8464
    2025 12 13
    11:00 19.8464 19.8464
    2025 12 13
    10:50 19.8464 19.8464
    2025 12 13
    10:40 19.8464 19.8464
    2025 12 13
    10:30 19.8464 19.8464
    2025 12 13
    10:20 19.8464 19.8464
    2025 12 13
    10:10 19.8464 19.8464
    2025 12 13
    10:00 19.8464 19.8464
    2025 12 13
    09:50 19.8464 19.8464
    2025 12 13
    09:40 19.8464 19.8464
    2025 12 13
    09:30 19.8464 19.8464
    2025 12 13
    09:20 19.8464 19.8464
    2025 12 13
    09:10 19.8464 19.8464
    2025 12 13
    09:00 19.8464 19.8464
    2025 12 13
    08:50 19.8464 19.8464
    2025 12 13
    08:40 19.8464 19.8464
    2025 12 13
    08:30 19.8464 19.8464
    2025 12 13
    08:20 19.8464 19.8464
    2025 12 13
    08:10 19.8464 19.8464
    2025 12 13
    08:00 19.8464 19.8464
    2025 12 13
    07:50 19.8464 19.8464
    2025 12 13
    07:40 19.8464 19.8464
    2025 12 13
    07:30 19.8464 19.8464
    2025 12 13
    07:20 19.8464 19.8464
    2025 12 13
    07:10 19.8464 19.8464
    2025 12 13
    07:00 19.8464 19.8464
    2025 12 13
    06:50 19.8464 19.8464
    2025 12 13
    06:40 19.8464 19.8464
    2025 12 13
    06:30 19.8464 19.8464
    2025 12 13
    06:20 19.8464 19.8464
    2025 12 13
    06:10 19.8464 19.8464
    2025 12 13
    06:00 19.8464 19.8464
    2025 12 13
    05:50 19.8464 19.8464
    2025 12 13
    05:40 19.8464 19.8464
    2025 12 13
    05:30 19.8464 19.8464
    2025 12 13
    05:20 19.8464 19.8464
    2025 12 13
    05:10 19.8464 19.8464
    2025 12 13
    05:00 19.8464 19.8464
    2025 12 13
    04:50 19.8464 19.8464
    2025 12 13
    04:40 19.8464 19.8464
    2025 12 13
    04:30 19.8464 19.8464
    2025 12 13
    04:20 19.8464 19.8464
    2025 12 13
    04:10 19.8464 19.8464
    2025 12 13
    04:00 19.8464 19.8464
    2025 12 13
    03:50 19.8464 19.8464
    2025 12 13
    03:40 19.8464 19.8464
    2025 12 13
    03:30 19.8464 19.8464
    2025 12 13
    03:20 19.8464 19.8464
    2025 12 13
    03:10 19.8464 19.8464
    2025 12 13
    03:00 19.8464 19.8464
    2025 12 13
    02:50 19.8464 19.8464
    2025 12 13
    02:40 19.8464 19.8464
    2025 12 13
    02:30 19.8464 19.8464
    2025 12 13
    02:20 19.8464 19.8464
    2025 12 13
    02:10 19.8464 19.8464
    2025 12 13
    02:00 19.8464 19.8464
    2025 12 13
    01:50 19.8464 19.8464
    2025 12 13
    01:40 19.8464 19.8464
    2025 12 13
    01:30 19.8464 19.8464
    2025 12 13
    01:20 19.8464 19.8464
    2025 12 13
    01:10 19.8464 19.8464
    2025 12 13
    01:00 19.8464 19.8464
    2025 12 13
    00:50 19.8464 19.8464
    2025 12 13
    00:40 19.8464 19.8464
    2025 12 13
    00:30 19.8464 19.8464
    2025 12 13
    00:20 19.8464 19.8464
    2025 12 13
    00:10 19.8464 19.8464
    2025 12 13
    00:00 19.8464 19.8464
    2025 12 12
    23:50 19.8464 19.8464
    2025 12 12
    23:40 19.8464 19.8464
    2025 12 12
    23:30 19.8464 19.8464
    2025 12 12
    23:20 19.8464 19.8464
    2025 12 12
    23:10 19.8464 19.8464
    2025 12 12
    23:00 19.8464 19.8464
    2025 12 12
    22:50 19.8464 19.8464
    2025 12 12
    22:40 19.8464 19.8464
    2025 12 12
    22:30 19.8464 19.8464
    2025 12 12
    22:20 19.8464 19.8464
    2025 12 12
    22:10 19.8464 19.8464
    2025 12 12
    22:00 19.8464 19.8464
    2025 12 12
    21:50 19.8464 19.8464
    2025 12 12
    21:40 19.8464 19.8464
    2025 12 12
    21:30 19.8464 19.8464
    2025 12 12
    21:20 19.8464 19.8464
    2025 12 12
    21:10 19.8464 19.8464
    2025 12 12
    21:00 19.8464 19.8464
    2025 12 12
    20:50 19.8464 19.8464
    2025 12 12
    20:40 19.8464 19.8464
    2025 12 12
    20:30 19.8464 19.8464
    2025 12 12
    20:20 19.8464 19.8464
    2025 12 12
    20:10 19.8464 19.8464
    2025 12 12
    20:00 19.8464 19.8464
    2025 12 12
    19:50 19.8464 19.8464
    2025 12 12
    19:40 19.8464 19.8464
    2025 12 12
    19:30 19.8464 19.8464
    2025 12 12
    19:20 19.8464 19.8464
    2025 12 12
    19:10 19.8464 19.8464
    2025 12 12
    19:00 19.8464 19.8464
    2025 12 12
    18:50 19.8464 19.8464
    2025 12 12
    18:40 19.8464 19.8464
    2025 12 12
    18:30 19.8464 19.8464
    2025 12 12
    18:20 19.8464 19.8464
    2025 12 12
    18:10 19.8464 19.8464
    2025 12 12
    18:00 19.8464 19.8464
    2025 12 12
    17:50 19.8464 19.8464
    2025 12 12
    17:40 19.8464 19.8464
    2025 12 12
    17:30 19.8464 19.8464
    2025 12 12
    17:20 19.8464 19.8464
    2025 12 12
    17:10 19.8464 19.8464
    2025 12 12
    17:00 19.8464 19.8464
    2025 12 12
    16:50 19.8464 19.8464
    2025 12 12
    16:40 19.8464 19.8464
    2025 12 12
    16:30 19.8464 19.8464
    2025 12 12
    16:20 19.8464 19.8464
    2025 12 12
    16:10 19.8464 19.8464
    2025 12 12
    16:00 19.8464 19.8464
    2025 12 12
    15:50 19.8464 19.8464
    2025 12 12
    15:40 19.8464 19.8464
    2025 12 12
    15:30 19.8464 19.8464
    2025 12 12
    15:20 19.8464 19.8464
    2025 12 12
    15:10 19.8464 19.8464
    2025 12 12
    15:00 19.8464 19.8464
    2025 12 12
    14:50 19.8464 19.8464
    2025 12 12
    14:40 19.8464 19.8464
    2025 12 12
    14:30 19.8464 19.8464
    2025 12 12
    14:20 19.8464 19.8464
    2025 12 12
    14:10 19.8464 19.8464
    2025 12 12
    14:00 19.8464 19.8464
    2025 12 12
    13:50 19.8464 19.8464
    2025 12 12
    13:40 19.8464 19.8464
    2025 12 12
    13:30 19.8464 19.8464
    2025 12 12
    13:20 19.8464 19.8464
    2025 12 12
    13:10 19.8464 19.8464
    2025 12 12
    13:00 19.8464 19.8464
    2025 12 12
    12:50 19.8464 19.8464
    2025 12 12
    12:40 19.8464 19.8464
    2025 12 12
    12:30 19.8464 19.8464
    2025 12 12
    12:20 19.8464 19.8464
    2025 12 12
    12:10 19.8464 19.8464
    2025 12 12
    12:00 19.8464 19.8464
    2025 12 12
    11:50 19.8464 19.8464
    2025 12 12
    11:40 19.8464 19.8464
    2025 12 12
    11:30 19.8464 19.8464
    2025 12 12
    11:20 19.8464 19.8464
    2025 12 12
    11:10 19.8464 19.8464
    2025 12 12
    11:00 19.8464 19.8464
    2025 12 12
    10:50 19.8464 19.8464
    2025 12 12
    10:40 19.8464 19.8464
    2025 12 12
    10:30 19.8464 19.8464
    2025 12 12
    10:20 19.8464 19.8464
    2025 12 12
    10:10 19.8464 19.8464
    2025 12 12
    10:00 19.8464 19.8464
    2025 12 12
    09:50 19.8464 19.8464
    2025 12 12
    09:40 19.8464 19.8464
    2025 12 12
    09:30 19.8464 19.8464
    2025 12 12
    09:20 19.8464 19.8464
    2025 12 12
    09:10 19.8121 19.8121
    2025 12 12
    09:00 19.8121 19.8121
    2025 12 12
    08:50 19.8121 19.8121
    2025 12 12
    08:40 19.8121 19.8121
    2025 12 12
    08:30 19.8121 19.8121
    2025 12 12
    08:20 19.8121 19.8121
    2025 12 12
    08:10 19.8121 19.8121
    2025 12 12
    08:00 19.8121 19.8121
    2025 12 12
    07:50 19.8121 19.8121
    2025 12 12
    07:40 19.8121 19.8121
    2025 12 12
    07:30 19.8121 19.8121
    2025 12 12
    07:20 19.8121 19.8121
    2025 12 12
    07:10 19.8121 19.8121
    2025 12 12
    07:00 19.8121 19.8121
    2025 12 12
    06:50 19.8121 19.8121
    2025 12 12
    06:40 19.8121 19.8121
    2025 12 12
    06:30 19.8121 19.8121
    2025 12 12
    06:20 19.8121 19.8121
    2025 12 12
    06:10 19.8121 19.8121
    2025 12 12
    06:00 19.8121 19.8121
    2025 12 12
    05:50 19.8121 19.8121
    2025 12 12
    05:40 19.8121 19.8121
    2025 12 12
    05:30 19.8121 19.8121
    2025 12 12
    05:20 19.8121 19.8121
    2025 12 12
    05:10 19.8121 19.8121
    2025 12 12
    05:00 19.8121 19.8121
    2025 12 12
    04:50 19.8121 19.8121
    2025 12 12
    04:40 19.8121 19.8121
    2025 12 12
    04:30 19.8121 19.8121
    2025 12 12
    04:20 19.8121 19.8121
    2025 12 12
    04:10 19.8121 19.8121
    2025 12 12
    04:00 19.8121 19.8121
    2025 12 12
    03:50 19.8121 19.8121
    2025 12 12
    03:40 19.8121 19.8121
    2025 12 12
    03:30 19.8121 19.8121
    2025 12 12
    03:20 19.8121 19.8121
    2025 12 12
    03:10 19.8121 19.8121
    2025 12 12
    03:00 19.8121 19.8121
    2025 12 12
    02:50 19.8121 19.8121
    2025 12 12
    02:40 19.8121 19.8121
    2025 12 12
    02:30 19.8121 19.8121
    2025 12 12
    02:20 19.8121 19.8121
    2025 12 12
    02:10 19.8121 19.8121
    2025 12 12
    02:00 19.8121 19.8121
    2025 12 12
    01:50 19.8121 19.8121
    2025 12 12
    01:40 19.8121 19.8121
    2025 12 12
    01:30 19.8121 19.8121
    2025 12 12
    01:20 19.8121 19.8121
    2025 12 12
    01:10 19.8121 19.8121
    2025 12 12
    01:00 19.8121 19.8121
    2025 12 12
    00:50 19.8121 19.8121
    2025 12 12
    00:40 19.8121 19.8121
    2025 12 12
    00:30 19.8121 19.8121
    2025 12 12
    00:20 19.8121 19.8121
    2025 12 12
    00:10 19.8121 19.8121
    2025 12 12
    00:00 19.8121 19.8121
    2025 12 11
    23:50 19.8121 19.8121
    2025 12 11
    23:40 19.8121 19.8121
    2025 12 11
    23:30 19.8121 19.8121
    2025 12 11
    23:20 19.8121 19.8121
    2025 12 11
    23:10 19.8121 19.8121
    2025 12 11
    23:00 19.8121 19.8121
    2025 12 11
    22:50 19.8121 19.8121
    2025 12 11
    22:40 19.8121 19.8121
    2025 12 11
    22:30 19.8121 19.8121
    2025 12 11
    22:20 19.8121 19.8121
    2025 12 11
    22:10 19.8121 19.8121
    2025 12 11
    22:00 19.8121 19.8121
    2025 12 11
    21:50 19.8121 19.8121
    2025 12 11
    21:40 19.8121 19.8121
    2025 12 11
    21:30 19.8121 19.8121
    2025 12 11
    21:20 19.8121 19.8121
    2025 12 11
    21:10 19.8121 19.8121
    2025 12 11
    21:00 19.8121 19.8121
    2025 12 11
    20:50 19.8121 19.8121
    2025 12 11
    20:40 19.8121 19.8121
    2025 12 11
    20:30 19.8121 19.8121
    2025 12 11
    20:20 19.8121 19.8121
    2025 12 11
    20:10 19.8121 19.8121
    2025 12 11
    20:00 19.8121 19.8121
    2025 12 11
    19:50 19.8121 19.8121
    2025 12 11
    19:40 19.8121 19.8121
    2025 12 11
    19:30 19.8121 19.8121
    2025 12 11
    19:20 19.8121 19.8121
    2025 12 11
    19:10 19.8121 19.8121
    2025 12 11
    19:00 19.8121 19.8121
    2025 12 11
    18:50 19.8121 19.8121
    2025 12 11
    18:40 19.8121 19.8121
    2025 12 11
    18:30 19.8121 19.8121
    2025 12 11
    18:20 19.8121 19.8121
    2025 12 11
    18:10 19.8121 19.8121
    2025 12 11
    18:00 19.8121 19.8121
    2025 12 11
    17:50 19.8121 19.8121
    2025 12 11
    17:40 19.8121 19.8121
    2025 12 11
    17:30 19.8121 19.8121
    2025 12 11
    17:20 19.8121 19.8121
    2025 12 11
    17:10 19.8121 19.8121
    2025 12 11
    17:00 19.8121 19.8121
    2025 12 11
    16:50 19.8121 19.8121
    2025 12 11
    16:40 19.8121 19.8121
    2025 12 11
    16:30 19.8121 19.8121
    2025 12 11
    16:20 19.8121 19.8121
    2025 12 11
    16:10 19.8121 19.8121
    2025 12 11
    16:00 19.8121 19.8121
    2025 12 11
    15:50 19.8121 19.8121
    2025 12 11
    15:40 19.8121 19.8121
    2025 12 11
    15:30 19.8121 19.8121
    2025 12 11
    15:20 19.8121 19.8121
    2025 12 11
    15:10 19.8121 19.8121
    2025 12 11
    15:00 19.8121 19.8121
    2025 12 11
    14:50 19.8121 19.8121
    2025 12 11
    14:40 19.8121 19.8121
    2025 12 11
    14:30 19.8121 19.8121
    2025 12 11
    14:20 19.8121 19.8121
    2025 12 11
    14:10 19.8121 19.8121
    2025 12 11
    14:00 19.8121 19.8121
    2025 12 11
    13:50 19.8121 19.8121
    2025 12 11
    13:40 19.8121 19.8121
    2025 12 11
    13:30 19.8121 19.8121
    2025 12 11
    13:20 19.8121 19.8121
    2025 12 11
    13:10 19.8121 19.8121
    2025 12 11
    13:00 19.8121 19.8121
    2025 12 11
    12:50 19.8121 19.8121
    2025 12 11
    12:40 19.8121 19.8121
    2025 12 11
    12:30 19.8121 19.8121
    2025 12 11
    12:20 19.8121 19.8121
    2025 12 11
    12:10 19.8121 19.8121
    2025 12 11
    12:00 19.8121 19.8121
    2025 12 11
    11:50 19.8121 19.8121
    2025 12 11
    11:40 19.8121 19.8121
    2025 12 11
    11:30 19.8121 19.8121
    2025 12 11
    11:20 19.8121 19.8121
    2025 12 11
    11:10 19.8121 19.8121
    2025 12 11
    11:00 19.8121 19.8121
    2025 12 11
    10:50 19.8121 19.8121
    2025 12 11
    10:40 19.8121 19.8121
    2025 12 11
    10:30 19.8121 19.8121
    2025 12 11
    10:20 19.8121 19.8121
    2025 12 11
    10:10 19.8121 19.8121
    2025 12 11
    10:00 19.8121 19.8121
    2025 12 11
    09:50 19.8121 19.8121
    2025 12 11
    09:40 19.8121 19.8121
    2025 12 11
    09:30 19.8121 19.8121
    2025 12 11
    09:20 19.8121 19.8121
    2025 12 11
    09:10 19.7837 19.7837
    2025 12 11
    09:00 19.7837 19.7837
    2025 12 11
    08:50 19.7837 19.7837
    2025 12 11
    08:40 19.7837 19.7837
    2025 12 11
    08:30 19.7837 19.7837
    2025 12 11
    08:20 19.7837 19.7837
    2025 12 11
    08:10 19.7837 19.7837
    2025 12 11
    08:00 19.7837 19.7837
    2025 12 11
    07:50 19.7837 19.7837
    2025 12 11
    07:40 19.7837 19.7837
    2025 12 11
    07:30 19.7837 19.7837
    2025 12 11
    07:20 19.7837 19.7837
    2025 12 11
    07:10 19.7837 19.7837
    2025 12 11
    07:00 19.7837 19.7837
    2025 12 11
    06:50 19.7837 19.7837
    2025 12 11
    06:40 19.7837 19.7837
    2025 12 11
    06:30 19.7837 19.7837
    2025 12 11
    06:20 19.7837 19.7837
    2025 12 11
    06:10 19.7837 19.7837
    2025 12 11
    06:00 19.7837 19.7837
    2025 12 11
    05:50 19.7837 19.7837
    2025 12 11
    05:40 19.7837 19.7837
    2025 12 11
    05:30 19.7837 19.7837
    2025 12 11
    05:20 19.7837 19.7837
    2025 12 11
    05:10 19.7837 19.7837
    2025 12 11
    05:00 19.7837 19.7837
    2025 12 11
    04:50 19.7837 19.7837
    2025 12 11
    04:40 19.7837 19.7837
    2025 12 11
    04:30 19.7837 19.7837
    2025 12 11
    04:20 19.7837 19.7837
    2025 12 11
    04:10 19.7837 19.7837
    2025 12 11
    04:00 19.7837 19.7837
    2025 12 11
    03:50 19.7837 19.7837
    2025 12 11
    03:40 19.7837 19.7837
    2025 12 11
    03:30 19.7837 19.7837
    2025 12 11
    03:20 19.7837 19.7837
    2025 12 11
    03:10 19.7837 19.7837
    2025 12 11
    03:00 19.7837 19.7837
    2025 12 11
    02:50 19.7837 19.7837
    2025 12 11
    02:40 19.7837 19.7837
    2025 12 11
    02:30 19.7837 19.7837
    2025 12 11
    02:20 19.7837 19.7837
    2025 12 11
    02:10 19.7837 19.7837
    2025 12 11
    02:00 19.7837 19.7837
    2025 12 11
    01:50 19.7837 19.7837
    2025 12 11
    01:40 19.7837 19.7837
    2025 12 11
    01:30 19.7837 19.7837
    2025 12 11
    01:20 19.7837 19.7837
    2025 12 11
    01:10 19.7837 19.7837
    2025 12 11
    01:00 19.7837 19.7837
    2025 12 11
    00:50 19.7837 19.7837
    2025 12 11
    00:40 19.7837 19.7837
    2025 12 11
    00:30 19.7837 19.7837
    2025 12 11
    00:20 19.7837 19.7837
    2025 12 11
    00:10 19.7837 19.7837
    2025 12 11
    00:00 19.7837 19.7837
    2025 12 10
    23:50 19.7837 19.7837
    2025 12 10
    23:40 19.7837 19.7837
    2025 12 10
    23:30 19.7837 19.7837
    2025 12 10
    23:20 19.7837 19.7837
    2025 12 10
    23:10 19.7837 19.7837
    2025 12 10
    23:00 19.7837 19.7837
    2025 12 10
    22:50 19.7837 19.7837
    2025 12 10
    22:40 19.7837 19.7837
    2025 12 10
    22:30 19.7837 19.7837
    2025 12 10
    22:20 19.7837 19.7837
    2025 12 10
    22:10 19.7837 19.7837
    2025 12 10
    22:00 19.7837 19.7837
    2025 12 10
    21:50 19.7837 19.7837
    2025 12 10
    21:40 19.7837 19.7837
    2025 12 10
    21:30 19.7837 19.7837
    2025 12 10
    21:20 19.7837 19.7837
    2025 12 10
    21:10 19.7837 19.7837
    2025 12 10
    21:00 19.7837 19.7837
    2025 12 10
    20:50 19.7837 19.7837
    2025 12 10
    20:40 19.7837 19.7837
    2025 12 10
    20:30 19.7837 19.7837
    2025 12 10
    20:20 19.7837 19.7837
    2025 12 10
    20:10 19.7837 19.7837
    2025 12 10
    20:00 19.7837 19.7837
    2025 12 10
    19:50 19.7837 19.7837
    2025 12 10
    19:40 19.7837 19.7837
    2025 12 10
    19:30 19.7837 19.7837
    2025 12 10
    19:20 19.7837 19.7837
    2025 12 10
    19:10 19.7837 19.7837
    2025 12 10
    19:00 19.7837 19.7837
    2025 12 10
    18:50 19.7837 19.7837
    2025 12 10
    18:40 19.7837 19.7837
    2025 12 10
    18:30 19.7837 19.7837
    2025 12 10
    18:20 19.7837 19.7837
    2025 12 10
    18:10 19.7837 19.7837
    2025 12 10
    18:00 19.7837 19.7837
    2025 12 10
    17:50 19.7837 19.7837
    2025 12 10
    17:40 19.7837 19.7837
    2025 12 10
    17:30 19.7837 19.7837
    2025 12 10
    17:20 19.7837 19.7837
    2025 12 10
    17:10 19.7837 19.7837
    2025 12 10
    17:00 19.7837 19.7837
    2025 12 10
    16:50 19.7837 19.7837
    2025 12 10
    16:40 19.7837 19.7837
    2025 12 10
    16:30 19.7837 19.7837
    2025 12 10
    16:20 19.7837 19.7837
    2025 12 10
    16:10 19.7837 19.7837
    2025 12 10
    16:00 19.7837 19.7837
    2025 12 10
    15:50 19.7837 19.7837
    2025 12 10
    15:40 19.7837 19.7837
    2025 12 10
    15:30 19.7837 19.7837
    2025 12 10
    15:20 19.7837 19.7837
    2025 12 10
    15:10 19.7837 19.7837
    2025 12 10
    15:00 19.7837 19.7837
    2025 12 10
    14:50 19.7837 19.7837
    2025 12 10
    14:40 19.7837 19.7837
    2025 12 10
    14:30 19.7837 19.7837
    2025 12 10
    14:20 19.7837 19.7837
    2025 12 10
    14:10 19.7837 19.7837
    2025 12 10
    14:00 19.7837 19.7837
    2025 12 10
    13:50 19.7837 19.7837
    2025 12 10
    13:40 19.7837 19.7837
    2025 12 10
    13:30 19.7837 19.7837
    2025 12 10
    13:20 19.7837 19.7837
    2025 12 10
    13:10 19.7837 19.7837
    2025 12 10
    13:00 19.7837 19.7837
    2025 12 10
    12:50 19.7837 19.7837
    2025 12 10
    12:40 19.7837 19.7837
    2025 12 10
    12:30 19.7837 19.7837
    2025 12 10
    12:20 19.7837 19.7837
    2025 12 10
    12:10 19.7837 19.7837
    2025 12 10
    12:00 19.7837 19.7837
    2025 12 10
    11:50 19.7837 19.7837
    2025 12 10
    11:40 19.7837 19.7837
    2025 12 10
    11:30 19.7837 19.7837
    2025 12 10
    11:20 19.7837 19.7837
    2025 12 10
    11:10 19.7837 19.7837
    2025 12 10
    11:00 19.7837 19.7837
    2025 12 10
    10:50 19.7837 19.7837
    2025 12 10
    10:40 19.7837 19.7837
    2025 12 10
    10:30 19.7837 19.7837
    2025 12 10
    10:20 19.7837 19.7837
    2025 12 10
    10:10 19.7837 19.7837
    2025 12 10
    10:00 19.7837 19.7837
    2025 12 10
    09:50 19.7837 19.7837
    2025 12 10
    09:40 19.7837 19.7837
    2025 12 10
    09:30 19.7837 19.7837
    2025 12 10
    09:20 19.7837 19.7837