Picture

Reference indices

Reference indices and exchange rates

3.5%
Internal index
3.5%
Internal index
4.2172%
CME TERM SOFR6M
2.3860%
EURIBOR 6M
  • Reference Index - the interest rate set for the 3-month floating rate deposit in MDL, proposed by the Bank to individual customers.

    The Reference Index applicable for an interest period is set as follows:
    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

    It is used for the interest rate for the following credit products:

  • Internal index - the interest rate on deposits in MDL, offered to individuals for a period of 6 months.

    The reference index applicable for an interest period shall be set either on 18 February, with effect from 5 March, or on 18 August, with effect from 5 September of each calendar year, depending on the which of these data is closer.

    It is used to calculate the interest rate for the following credit products:

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 08 24
    14:40 0.0000 0.0000
    2025 08 24
    14:30 0.0000 0.0000
    2025 08 24
    14:20 0.0000 0.0000
    2025 08 24
    14:10 0.0000 0.0000
    2025 08 24
    14:00 0.0000 0.0000
    2025 08 24
    13:50 0.0000 0.0000
    2025 08 24
    13:40 0.0000 0.0000
    2025 08 24
    13:30 0.0000 0.0000
    2025 08 24
    13:20 0.0000 0.0000
    2025 08 24
    13:10 0.0000 0.0000
    2025 08 24
    13:00 0.0000 0.0000
    2025 08 24
    12:50 0.0000 0.0000
    2025 08 24
    12:40 0.0000 0.0000
    2025 08 24
    12:30 0.0000 0.0000
    2025 08 24
    12:20 0.0000 0.0000
    2025 08 24
    12:10 0.0000 0.0000
    2025 08 24
    12:00 0.0000 0.0000
    2025 08 24
    11:50 0.0000 0.0000
    2025 08 24
    11:40 0.0000 0.0000
    2025 08 24
    11:30 0.0000 0.0000
    2025 08 24
    11:20 0.0000 0.0000
    2025 08 24
    11:10 0.0000 0.0000
    2025 08 24
    11:00 0.0000 0.0000
    2025 08 24
    10:50 0.0000 0.0000
    2025 08 24
    10:40 0.0000 0.0000
    2025 08 24
    10:30 0.0000 0.0000
    2025 08 24
    10:20 0.0000 0.0000
    2025 08 24
    10:10 0.0000 0.0000
    2025 08 24
    10:00 0.0000 0.0000
    2025 08 24
    09:50 0.0000 0.0000
    2025 08 24
    09:40 0.0000 0.0000
    2025 08 24
    09:30 0.0000 0.0000
    2025 08 24
    09:20 0.0000 0.0000
    2025 08 24
    00:00 0.0000 0.0000
    2025 08 23
    23:50 0.0000 0.0000
    2025 08 23
    23:40 0.0000 0.0000
    2025 08 23
    23:30 0.0000 0.0000
    2025 08 23
    23:20 0.0000 0.0000
    2025 08 23
    23:10 0.0000 0.0000
    2025 08 23
    23:00 0.0000 0.0000
    2025 08 23
    22:50 0.0000 0.0000
    2025 08 23
    22:40 0.0000 0.0000
    2025 08 23
    22:30 0.0000 0.0000
    2025 08 23
    22:20 0.0000 0.0000
    2025 08 23
    22:10 0.0000 0.0000
    2025 08 23
    22:00 0.0000 0.0000
    2025 08 23
    21:50 0.0000 0.0000
    2025 08 23
    21:40 0.0000 0.0000
    2025 08 23
    21:30 0.0000 0.0000
    2025 08 23
    21:20 0.0000 0.0000
    2025 08 23
    21:10 0.0000 0.0000
    2025 08 23
    21:00 0.0000 0.0000
    2025 08 23
    20:50 0.0000 0.0000
    2025 08 23
    20:40 0.0000 0.0000
    2025 08 23
    20:30 0.0000 0.0000
    2025 08 23
    20:20 0.0000 0.0000
    2025 08 23
    20:10 0.0000 0.0000
    2025 08 23
    20:00 0.0000 0.0000
    2025 08 23
    19:50 0.0000 0.0000
    2025 08 23
    19:40 0.0000 0.0000
    2025 08 23
    19:30 0.0000 0.0000
    2025 08 23
    19:20 0.0000 0.0000
    2025 08 23
    19:10 0.0000 0.0000
    2025 08 23
    19:00 0.0000 0.0000
    2025 08 23
    18:50 0.0000 0.0000
    2025 08 23
    18:40 0.0000 0.0000
    2025 08 23
    18:30 0.0000 0.0000
    2025 08 23
    18:20 0.0000 0.0000
    2025 08 23
    18:10 0.0000 0.0000
    2025 08 23
    18:00 0.0000 0.0000
    2025 08 23
    17:50 0.0000 0.0000
    2025 08 23
    17:40 0.0000 0.0000
    2025 08 23
    17:30 0.0000 0.0000
    2025 08 23
    17:20 0.0000 0.0000
    2025 08 23
    17:10 0.0000 0.0000
    2025 08 23
    17:00 0.0000 0.0000
    2025 08 23
    16:50 0.0000 0.0000
    2025 08 23
    16:40 0.0000 0.0000
    2025 08 23
    16:30 0.0000 0.0000
    2025 08 23
    16:20 0.0000 0.0000
    2025 08 23
    16:10 0.0000 0.0000
    2025 08 23
    16:00 0.0000 0.0000
    2025 08 23
    15:50 0.0000 0.0000
    2025 08 23
    15:40 0.0000 0.0000
    2025 08 23
    15:30 0.0000 0.0000
    2025 08 23
    15:20 0.0000 0.0000
    2025 08 23
    15:10 0.0000 0.0000
    2025 08 23
    15:00 0.0000 0.0000
    2025 08 23
    14:50 0.0000 0.0000
    2025 08 23
    14:40 0.0000 0.0000
    2025 08 23
    14:30 0.0000 0.0000
    2025 08 23
    14:20 0.0000 0.0000
    2025 08 23
    14:10 0.0000 0.0000
    2025 08 23
    14:00 0.0000 0.0000
    2025 08 23
    13:50 0.0000 0.0000
    2025 08 23
    13:40 0.0000 0.0000
    2025 08 23
    13:30 0.0000 0.0000
    2025 08 23
    13:20 0.0000 0.0000
    2025 08 23
    13:10 0.0000 0.0000
    2025 08 23
    13:00 0.0000 0.0000
    2025 08 23
    12:50 0.0000 0.0000
    2025 08 23
    12:40 0.0000 0.0000
    2025 08 23
    12:30 0.0000 0.0000
    2025 08 23
    12:20 0.0000 0.0000
    2025 08 23
    12:10 0.0000 0.0000
    2025 08 23
    12:00 0.0000 0.0000
    2025 08 23
    11:50 0.0000 0.0000
    2025 08 23
    11:40 0.0000 0.0000
    2025 08 23
    11:30 0.0000 0.0000
    2025 08 23
    11:20 0.0000 0.0000
    2025 08 23
    11:10 0.0000 0.0000
    2025 08 23
    11:00 0.0000 0.0000
    2025 08 23
    10:50 0.0000 0.0000
    2025 08 23
    10:40 0.0000 0.0000
    2025 08 23
    10:30 0.0000 0.0000
    2025 08 23
    10:20 0.0000 0.0000
    2025 08 23
    10:10 0.0000 0.0000
    2025 08 23
    10:00 0.0000 0.0000
    2025 08 23
    09:50 0.0000 0.0000
    2025 08 23
    09:40 0.0000 0.0000
    2025 08 23
    09:30 0.0000 0.0000
    2025 08 23
    09:20 0.0000 0.0000
    2025 08 23
    09:10 19.3800 19.7000
    2025 08 23
    09:00 19.3800 19.7000
    2025 08 23
    08:50 19.3800 19.7000
    2025 08 23
    08:40 19.3800 19.7000
    2025 08 23
    08:30 19.3800 19.7000
    2025 08 23
    08:20 19.3800 19.7000
    2025 08 23
    08:10 19.3800 19.7000
    2025 08 23
    08:00 19.3800 19.7000
    2025 08 23
    07:50 19.3800 19.7000
    2025 08 23
    07:40 19.3800 19.7000
    2025 08 23
    07:30 19.3800 19.7000
    2025 08 23
    07:20 19.3800 19.7000
    2025 08 23
    07:10 19.3800 19.7000
    2025 08 23
    07:00 19.3800 19.7000
    2025 08 23
    06:50 19.3800 19.7000
    2025 08 23
    06:40 19.3800 19.7000
    2025 08 23
    06:30 19.3800 19.7000
    2025 08 23
    06:20 19.3800 19.7000
    2025 08 23
    06:10 19.3800 19.7000
    2025 08 23
    06:00 19.3800 19.7000
    2025 08 23
    05:50 19.3800 19.7000
    2025 08 23
    05:40 19.3800 19.7000
    2025 08 23
    05:30 19.3800 19.7000
    2025 08 23
    05:20 19.3800 19.7000
    2025 08 23
    05:10 19.3800 19.7000
    2025 08 23
    05:00 19.3800 19.7000
    2025 08 23
    04:50 19.3800 19.7000
    2025 08 23
    04:40 19.3800 19.7000
    2025 08 23
    04:30 19.3800 19.7000
    2025 08 23
    04:20 19.3800 19.7000
    2025 08 23
    04:10 19.3800 19.7000
    2025 08 23
    04:00 19.3800 19.7000
    2025 08 23
    03:50 19.3800 19.7000
    2025 08 23
    03:40 19.3800 19.7000
    2025 08 23
    03:30 19.3800 19.7000
    2025 08 23
    03:20 19.3800 19.7000
    2025 08 23
    03:10 19.3800 19.7000
    2025 08 23
    03:00 19.3800 19.7000
    2025 08 23
    02:50 19.3800 19.7000
    2025 08 23
    02:40 19.3800 19.7000
    2025 08 23
    02:30 19.3800 19.7000
    2025 08 23
    02:20 19.3800 19.7000
    2025 08 23
    02:10 19.3800 19.7000
    2025 08 23
    02:00 19.3800 19.7000
    2025 08 23
    01:50 19.3800 19.7000
    2025 08 23
    01:40 19.3800 19.7000
    2025 08 23
    01:30 19.3800 19.7000
    2025 08 23
    01:20 19.3800 19.7000
    2025 08 23
    01:10 19.3800 19.7000
    2025 08 23
    01:00 19.3800 19.7000
    2025 08 23
    00:50 19.3800 19.7000
    2025 08 23
    00:40 19.3800 19.7000
    2025 08 23
    00:30 19.3800 19.7000
    2025 08 23
    00:20 19.3800 19.7000
    2025 08 23
    00:10 19.3800 19.7000
    2025 08 23
    00:00 19.3800 19.7000
    2025 08 22
    23:50 19.3800 19.7000
    2025 08 22
    23:40 19.3800 19.7000
    2025 08 22
    23:30 19.3800 19.7000
    2025 08 22
    23:20 19.3800 19.7000
    2025 08 22
    23:10 19.3800 19.7000
    2025 08 22
    23:00 19.3800 19.7000
    2025 08 22
    22:50 19.3800 19.7000
    2025 08 22
    22:40 19.3800 19.7000
    2025 08 22
    22:30 19.3800 19.7000
    2025 08 22
    22:20 19.3800 19.7000
    2025 08 22
    22:10 19.3800 19.7000
    2025 08 22
    22:00 19.3800 19.7000
    2025 08 22
    21:50 19.3800 19.7000
    2025 08 22
    21:40 19.3800 19.7000
    2025 08 22
    21:30 19.3800 19.7000
    2025 08 22
    21:20 19.3800 19.7000
    2025 08 22
    21:10 19.3800 19.7000
    2025 08 22
    21:00 19.3800 19.7000
    2025 08 22
    20:50 19.3800 19.7000
    2025 08 22
    20:40 19.3800 19.7000
    2025 08 22
    20:30 19.3800 19.7000
    2025 08 22
    20:20 19.3800 19.7000
    2025 08 22
    20:10 19.3800 19.7000
    2025 08 22
    20:00 19.3800 19.7000
    2025 08 22
    19:50 19.3800 19.7000
    2025 08 22
    19:40 19.3800 19.7000
    2025 08 22
    19:30 19.3800 19.7000
    2025 08 22
    19:20 19.3800 19.7000
    2025 08 22
    19:10 19.3800 19.7000
    2025 08 22
    19:00 19.3800 19.7000
    2025 08 22
    18:50 19.3800 19.7000
    2025 08 22
    18:40 19.3800 19.7000
    2025 08 22
    18:30 19.3800 19.7000
    2025 08 22
    18:20 19.3800 19.7000
    2025 08 22
    18:10 19.3800 19.7000
    2025 08 22
    18:00 19.3800 19.7000
    2025 08 22
    17:50 19.3800 19.7000
    2025 08 22
    17:40 19.3800 19.7000
    2025 08 22
    17:30 19.3800 19.7000
    2025 08 22
    17:20 19.3800 19.7000
    2025 08 22
    17:10 19.3800 19.7000
    2025 08 22
    17:00 19.3800 19.7000
    2025 08 22
    16:50 19.3800 19.7000
    2025 08 22
    16:40 19.3800 19.7000
    2025 08 22
    16:30 19.3800 19.7000
    2025 08 22
    16:20 19.3800 19.7000
    2025 08 22
    16:10 19.3800 19.7000
    2025 08 22
    16:00 19.3800 19.7000
    2025 08 22
    15:50 19.3800 19.7000
    2025 08 22
    15:40 19.3800 19.7000
    2025 08 22
    15:30 19.3800 19.7000
    2025 08 22
    15:20 19.3800 19.7000
    2025 08 22
    15:10 19.3800 19.7000
    2025 08 22
    15:00 19.3800 19.7000
    2025 08 22
    14:50 19.3800 19.7000
    2025 08 22
    14:40 19.3800 19.7000
    2025 08 22
    14:30 19.3800 19.7000
    2025 08 22
    14:20 19.3800 19.7000
    2025 08 22
    14:10 19.3800 19.7000
    2025 08 22
    14:00 19.3800 19.7000
    2025 08 22
    13:50 19.3800 19.7000
    2025 08 22
    13:40 19.3800 19.7000
    2025 08 22
    13:30 19.3800 19.7000
    2025 08 22
    13:20 19.3800 19.7000
    2025 08 22
    13:10 19.3800 19.7000
    2025 08 22
    13:00 19.3800 19.7000
    2025 08 22
    12:50 19.3800 19.7000
    2025 08 22
    12:40 19.3800 19.7000
    2025 08 22
    12:30 19.3800 19.7000
    2025 08 22
    12:20 19.3800 19.7000
    2025 08 22
    12:10 19.3800 19.7000
    2025 08 22
    12:00 19.3800 19.7000
    2025 08 22
    11:50 19.3800 19.7000
    2025 08 22
    11:40 19.3800 19.7000
    2025 08 22
    11:30 19.3800 19.7000
    2025 08 22
    11:20 19.3800 19.7000
    2025 08 22
    11:10 19.3800 19.7000
    2025 08 22
    11:00 19.3800 19.7000
    2025 08 22
    10:50 19.3800 19.7000
    2025 08 22
    10:40 19.3800 19.7000
    2025 08 22
    10:30 19.3800 19.7000
    2025 08 22
    10:20 19.3800 19.7000
    2025 08 22
    10:10 19.3800 19.7000
    2025 08 22
    10:00 19.3800 19.7000
    2025 08 22
    09:50 19.3800 19.7000
    2025 08 22
    09:40 19.3800 19.7000
    2025 08 22
    09:30 19.3800 19.7000
    2025 08 22
    09:20 19.3800 19.7000
    2025 08 22
    09:10 19.4700 19.7600
    2025 08 22
    09:00 19.4700 19.7600
    2025 08 22
    08:50 19.4700 19.7600
    2025 08 22
    08:40 19.4700 19.7600
    2025 08 22
    08:30 19.4700 19.7600
    2025 08 22
    08:20 19.4700 19.7600
    2025 08 22
    08:10 19.4700 19.7600
    2025 08 22
    08:00 19.4700 19.7600
    2025 08 22
    07:50 19.4700 19.7600
    2025 08 22
    07:40 19.4700 19.7600
    2025 08 22
    07:30 19.4700 19.7600
    2025 08 22
    07:20 19.4700 19.7600
    2025 08 22
    07:10 19.4700 19.7600
    2025 08 22
    07:00 19.4700 19.7600
    2025 08 22
    06:50 19.4700 19.7600
    2025 08 22
    06:40 19.4700 19.7600
    2025 08 22
    06:30 19.4700 19.7600
    2025 08 22
    06:20 19.4700 19.7600
    2025 08 22
    06:10 19.4700 19.7600
    2025 08 22
    06:00 19.4700 19.7600
    2025 08 22
    05:50 19.4700 19.7600
    2025 08 22
    05:40 19.4700 19.7600
    2025 08 22
    05:30 19.4700 19.7600
    2025 08 22
    05:20 19.4700 19.7600
    2025 08 22
    05:10 19.4700 19.7600
    2025 08 22
    05:00 19.4700 19.7600
    2025 08 22
    04:50 19.4700 19.7600
    2025 08 22
    04:40 19.4700 19.7600
    2025 08 22
    04:30 19.4700 19.7600
    2025 08 22
    04:20 19.4700 19.7600
    2025 08 22
    04:10 19.4700 19.7600
    2025 08 22
    04:00 19.4700 19.7600
    2025 08 22
    03:50 19.4700 19.7600
    2025 08 22
    03:40 19.4700 19.7600
    2025 08 22
    03:30 19.4700 19.7600
    2025 08 22
    03:20 19.4700 19.7600
    2025 08 22
    03:10 19.4700 19.7600
    2025 08 22
    03:00 19.4700 19.7600
    2025 08 22
    02:50 19.4700 19.7600
    2025 08 22
    02:40 19.4700 19.7600
    2025 08 22
    02:30 19.4700 19.7600
    2025 08 22
    02:20 19.4700 19.7600
    2025 08 22
    02:10 19.4700 19.7600
    2025 08 22
    02:00 19.4700 19.7600
    2025 08 22
    01:50 19.4700 19.7600
    2025 08 22
    01:40 19.4700 19.7600
    2025 08 22
    01:30 19.4700 19.7600
    2025 08 22
    01:20 19.4700 19.7600
    2025 08 22
    01:10 19.4700 19.7600
    2025 08 22
    01:00 19.4700 19.7600
    2025 08 22
    00:50 19.4700 19.7600
    2025 08 22
    00:40 19.4700 19.7600
    2025 08 22
    00:30 19.4700 19.7600
    2025 08 22
    00:20 19.4700 19.7600
    2025 08 22
    00:10 19.4700 19.7600
    2025 08 22
    00:00 19.4700 19.7600
    2025 08 21
    23:50 19.4700 19.7600
    2025 08 21
    23:40 19.4700 19.7600
    2025 08 21
    23:30 19.4700 19.7600
    2025 08 21
    23:20 19.4700 19.7600
    2025 08 21
    23:10 19.4700 19.7600
    2025 08 21
    23:00 19.4700 19.7600
    2025 08 21
    22:50 19.4700 19.7600
    2025 08 21
    22:40 19.4700 19.7600
    2025 08 21
    22:30 19.4700 19.7600
    2025 08 21
    22:20 19.4700 19.7600
    2025 08 21
    22:10 19.4700 19.7600
    2025 08 21
    22:00 19.4700 19.7600
    2025 08 21
    21:50 19.4700 19.7600
    2025 08 21
    21:40 19.4700 19.7600
    2025 08 21
    21:30 19.4700 19.7600
    2025 08 21
    21:20 19.4700 19.7600
    2025 08 21
    21:10 19.4700 19.7600
    2025 08 21
    21:00 19.4700 19.7600
    2025 08 21
    20:50 19.4700 19.7600
    2025 08 21
    20:40 19.4700 19.7600
    2025 08 21
    20:30 19.4700 19.7600
    2025 08 21
    20:20 19.4700 19.7600
    2025 08 21
    20:10 19.4700 19.7600
    2025 08 21
    20:00 19.4700 19.7600
    2025 08 21
    19:50 19.4700 19.7600
    2025 08 21
    19:40 19.4700 19.7600
    2025 08 21
    19:30 19.4700 19.7600
    2025 08 21
    19:20 19.4700 19.7600
    2025 08 21
    19:10 19.4700 19.7600
    2025 08 21
    19:00 19.4700 19.7600
    2025 08 21
    18:50 19.4700 19.7600
    2025 08 21
    18:40 19.4700 19.7600
    2025 08 21
    18:30 19.4700 19.7600
    2025 08 21
    18:20 19.4700 19.7600
    2025 08 21
    18:10 19.4700 19.7600
    2025 08 21
    18:00 19.4700 19.7600
    2025 08 21
    17:50 19.4700 19.7600
    2025 08 21
    17:40 19.4700 19.7600
    2025 08 21
    17:30 19.4700 19.7600
    2025 08 21
    17:20 19.4700 19.7600
    2025 08 21
    17:10 19.4700 19.7600
    2025 08 21
    17:00 19.4700 19.7600
    2025 08 21
    16:50 19.4700 19.7600
    2025 08 21
    16:40 19.4700 19.7600
    2025 08 21
    16:30 19.4700 19.7600
    2025 08 21
    16:20 19.4700 19.7600
    2025 08 21
    16:10 19.4700 19.7600
    2025 08 21
    16:00 19.4700 19.7600
    2025 08 21
    15:50 19.4700 19.7600
    2025 08 21
    15:40 19.4700 19.7600
    2025 08 21
    15:30 19.4700 19.7600
    2025 08 21
    15:20 19.4700 19.7600
    2025 08 21
    15:10 19.4700 19.7600
    2025 08 21
    15:00 19.4700 19.7600
    2025 08 21
    14:50 19.4700 19.7600
    2025 08 21
    14:40 19.4700 19.7600
    2025 08 21
    14:30 19.4700 19.7600
    2025 08 21
    14:20 19.4700 19.7600
    2025 08 21
    14:10 19.4700 19.7600
    2025 08 21
    14:00 19.4700 19.7600
    2025 08 21
    13:50 19.4700 19.7600
    2025 08 21
    13:40 19.4700 19.7600
    2025 08 21
    13:30 19.4700 19.7600
    2025 08 21
    13:20 19.4700 19.7600
    2025 08 21
    13:10 19.4700 19.7600
    2025 08 21
    13:00 19.4700 19.7600
    2025 08 21
    12:50 19.4700 19.7600
    2025 08 21
    12:40 19.4700 19.7600
    2025 08 21
    12:30 19.4700 19.7600
    2025 08 21
    12:20 19.4700 19.7600
    2025 08 21
    12:10 19.4700 19.7600
    2025 08 21
    12:00 19.4700 19.7600
    2025 08 21
    11:50 19.4700 19.7600
    2025 08 21
    11:40 19.4700 19.7600
    2025 08 21
    11:30 19.4700 19.7600
    2025 08 21
    11:20 19.4700 19.7600
    2025 08 21
    11:10 19.4700 19.7600
    2025 08 21
    11:00 19.4700 19.7600
    2025 08 21
    10:50 19.4700 19.7600
    2025 08 21
    10:40 19.4700 19.7600
    2025 08 21
    10:30 19.4700 19.7600
    2025 08 21
    10:20 19.4700 19.7600
    2025 08 21
    10:10 19.4700 19.7600
    2025 08 21
    10:00 19.4700 19.7600
    2025 08 21
    09:50 19.4700 19.7600
    2025 08 21
    09:40 19.4700 19.7600
    2025 08 21
    09:30 19.4700 19.7600
    2025 08 21
    09:20 19.4700 19.7600
    2025 08 21
    09:10 19.4700 19.7500
    2025 08 21
    09:00 19.4700 19.7500
    2025 08 21
    08:50 19.4700 19.7500
    2025 08 21
    08:40 19.4700 19.7500
    2025 08 21
    08:30 19.4700 19.7500
    2025 08 21
    08:20 19.4700 19.7500
    2025 08 21
    08:10 19.4700 19.7500
    2025 08 21
    08:00 19.4700 19.7500
    2025 08 21
    07:50 19.4700 19.7500
    2025 08 21
    07:40 19.4700 19.7500
    2025 08 21
    07:30 19.4700 19.7500
    2025 08 21
    07:20 19.4700 19.7500
    2025 08 21
    07:10 19.4700 19.7500
    2025 08 21
    07:00 19.4700 19.7500
    2025 08 21
    06:50 19.4700 19.7500
    2025 08 21
    06:40 19.4700 19.7500
    2025 08 21
    06:30 19.4700 19.7500
    2025 08 21
    06:20 19.4700 19.7500
    2025 08 21
    06:10 19.4700 19.7500
    2025 08 21
    06:00 19.4700 19.7500
    2025 08 21
    05:50 19.4700 19.7500
    2025 08 21
    05:40 19.4700 19.7500
    2025 08 21
    05:30 19.4700 19.7500
    2025 08 21
    05:20 19.4700 19.7500
    2025 08 21
    05:10 19.4700 19.7500
    2025 08 21
    05:00 19.4700 19.7500
    2025 08 21
    04:50 19.4700 19.7500
    2025 08 21
    04:40 19.4700 19.7500
    2025 08 21
    04:30 19.4700 19.7500
    2025 08 21
    04:20 19.4700 19.7500
    2025 08 21
    04:10 19.4700 19.7500
    2025 08 21
    04:00 19.4700 19.7500
    2025 08 21
    03:50 19.4700 19.7500
    2025 08 21
    03:40 19.4700 19.7500
    2025 08 21
    03:30 19.4700 19.7500
    2025 08 21
    03:20 19.4700 19.7500
    2025 08 21
    03:10 19.4700 19.7500
    2025 08 21
    03:00 19.4700 19.7500
    2025 08 21
    02:50 19.4700 19.7500
    2025 08 21
    02:40 19.4700 19.7500
    2025 08 21
    02:30 19.4700 19.7500
    2025 08 21
    02:20 19.4700 19.7500
    2025 08 21
    02:10 19.4700 19.7500
    2025 08 21
    02:00 19.4700 19.7500
    2025 08 21
    01:50 19.4700 19.7500
    2025 08 21
    01:40 19.4700 19.7500
    2025 08 21
    01:30 19.4700 19.7500
    2025 08 21
    01:20 19.4700 19.7500
    2025 08 21
    01:10 19.4700 19.7500
    2025 08 21
    01:00 19.4700 19.7500
    2025 08 21
    00:50 19.4700 19.7500
    2025 08 21
    00:40 19.4700 19.7500
    2025 08 21
    00:30 19.4700 19.7500
    2025 08 21
    00:20 19.4700 19.7500
    2025 08 21
    00:10 19.4700 19.7500
    2025 08 21
    00:00 19.4700 19.7500
    2025 08 20
    23:50 19.4700 19.7500
    2025 08 20
    23:40 19.4700 19.7500
    2025 08 20
    23:30 19.4700 19.7500
    2025 08 20
    23:20 19.4700 19.7500
    2025 08 20
    23:10 19.4700 19.7500
    2025 08 20
    23:00 19.4700 19.7500
    2025 08 20
    22:50 19.4700 19.7500
    2025 08 20
    22:40 19.4700 19.7500
    2025 08 20
    22:30 19.4700 19.7500
    2025 08 20
    22:20 19.4700 19.7500
    2025 08 20
    22:10 19.4700 19.7500
    2025 08 20
    22:00 19.4700 19.7500
    2025 08 20
    21:50 19.4700 19.7500
    2025 08 20
    21:40 19.4700 19.7500
    2025 08 20
    21:30 19.4700 19.7500
    2025 08 20
    21:20 19.4700 19.7500
    2025 08 20
    21:10 19.4700 19.7500
    2025 08 20
    21:00 19.4700 19.7500
    2025 08 20
    20:50 19.4700 19.7500
    2025 08 20
    20:40 19.4700 19.7500
    2025 08 20
    20:30 19.4700 19.7500
    2025 08 20
    20:20 19.4700 19.7500
    2025 08 20
    20:10 19.4700 19.7500
    2025 08 20
    20:00 19.4700 19.7500
    2025 08 20
    19:50 19.4700 19.7500
    2025 08 20
    19:40 19.4700 19.7500
    2025 08 20
    19:30 19.4700 19.7500
    2025 08 20
    19:20 19.4700 19.7500
    2025 08 20
    19:10 19.4700 19.7500
    2025 08 20
    19:00 19.4700 19.7500
    2025 08 20
    18:50 19.4700 19.7500
    2025 08 20
    18:40 19.4700 19.7500
    2025 08 20
    18:30 19.4700 19.7500
    2025 08 20
    18:20 19.4700 19.7500
    2025 08 20
    18:10 19.4700 19.7500
    2025 08 20
    18:00 19.4700 19.7500
    2025 08 20
    17:50 19.4700 19.7500
    2025 08 20
    17:40 19.4700 19.7500
    2025 08 20
    17:30 19.4700 19.7500
    2025 08 20
    17:20 19.4700 19.7500
    2025 08 20
    17:10 19.4700 19.7500
    2025 08 20
    17:00 19.4700 19.7500
    2025 08 20
    16:50 19.4700 19.7500
    2025 08 20
    16:40 19.4700 19.7500
    2025 08 20
    16:30 19.4700 19.7500
    2025 08 20
    16:20 19.4700 19.7500
    2025 08 20
    16:10 19.4700 19.7500
    2025 08 20
    16:00 19.4700 19.7500
    2025 08 20
    15:50 19.4700 19.7500
    2025 08 20
    15:40 19.4700 19.7500
    2025 08 20
    15:30 19.4700 19.7500
    2025 08 20
    15:20 19.4700 19.7500
    2025 08 20
    15:10 19.4700 19.7500
    2025 08 20
    15:00 19.4700 19.7500
    2025 08 20
    14:50 19.4700 19.7500
    2025 08 20
    14:40 19.4700 19.7500
    2025 08 20
    14:30 19.4700 19.7500
    2025 08 20
    14:20 19.4700 19.7500
    2025 08 20
    14:10 19.4700 19.7500
    2025 08 20
    14:00 19.4700 19.7500
    2025 08 20
    13:50 19.4700 19.7500
    2025 08 20
    13:40 19.4700 19.7500
    2025 08 20
    13:30 19.4700 19.7500
    2025 08 20
    13:20 19.4700 19.7500
    2025 08 20
    13:10 19.4700 19.7500
    2025 08 20
    13:00 19.4700 19.7500
    2025 08 20
    12:50 19.4700 19.7500
    2025 08 20
    12:40 19.4700 19.7500
    2025 08 20
    12:30 19.4700 19.7500
    2025 08 20
    12:20 19.4700 19.7500
    2025 08 20
    12:10 19.4700 19.7500
    2025 08 20
    12:00 19.4700 19.7500
    2025 08 20
    11:50 19.4700 19.7500
    2025 08 20
    11:40 19.4700 19.7500
    2025 08 20
    11:30 19.4700 19.7500
    2025 08 20
    11:20 19.4700 19.7500
    2025 08 20
    11:10 19.4700 19.7500
    2025 08 20
    11:00 19.4700 19.7500
    2025 08 20
    10:50 19.4700 19.7500
    2025 08 20
    10:40 19.4700 19.7500
    2025 08 20
    10:30 19.4700 19.7500
    2025 08 20
    10:20 19.4700 19.7500
    2025 08 20
    10:10 19.4700 19.7500
    2025 08 20
    10:00 19.4700 19.7500
    2025 08 20
    09:50 19.4700 19.7500
    2025 08 20
    09:40 19.4700 19.7500
    2025 08 20
    09:30 19.4700 19.7500
    2025 08 20
    09:20 19.4700 19.7500
  • Date
    Hour
    Buy
    Sale
    2025 08 24
    14:40 19.4500 19.6500
    2025 08 24
    14:30 19.4500 19.6500
    2025 08 24
    14:20 19.4500 19.6500
    2025 08 24
    14:10 19.4500 19.6500
    2025 08 24
    14:00 19.4500 19.6500
    2025 08 24
    13:50 19.4500 19.6500
    2025 08 24
    13:40 19.4500 19.6500
    2025 08 24
    13:30 19.4500 19.6500
    2025 08 24
    13:20 19.4500 19.6500
    2025 08 24
    13:10 19.4500 19.6500
    2025 08 24
    13:00 19.4500 19.6500
    2025 08 24
    12:50 19.4500 19.6500
    2025 08 24
    12:40 19.4500 19.6500
    2025 08 24
    12:30 19.4500 19.6500
    2025 08 24
    12:20 19.4500 19.6500
    2025 08 24
    12:10 19.4500 19.6500
    2025 08 24
    12:00 19.4500 19.6500
    2025 08 24
    11:50 19.4500 19.6500
    2025 08 24
    11:40 19.4500 19.6500
    2025 08 24
    11:30 19.4500 19.6500
    2025 08 24
    11:20 19.4500 19.6500
    2025 08 24
    11:10 19.4500 19.6500
    2025 08 24
    11:00 19.4500 19.6500
    2025 08 24
    10:50 19.4500 19.6500
    2025 08 24
    10:40 19.4500 19.6500
    2025 08 24
    10:30 19.4500 19.6500
    2025 08 24
    10:20 19.4500 19.6500
    2025 08 24
    10:10 19.4500 19.6500
    2025 08 24
    10:00 19.4500 19.6500
    2025 08 24
    09:50 19.4500 19.6500
    2025 08 24
    09:40 19.4500 19.6500
    2025 08 24
    09:30 19.4500 19.6500
    2025 08 24
    09:20 19.4500 19.6500
    2025 08 24
    00:00 19.4500 19.6500
    2025 08 23
    23:50 19.4500 19.6500
    2025 08 23
    23:40 19.4500 19.6500
    2025 08 23
    23:30 19.4500 19.6500
    2025 08 23
    23:20 19.4500 19.6500
    2025 08 23
    23:10 19.4500 19.6500
    2025 08 23
    23:00 19.4500 19.6500
    2025 08 23
    22:50 19.4500 19.6500
    2025 08 23
    22:40 19.4500 19.6500
    2025 08 23
    22:30 19.4500 19.6500
    2025 08 23
    22:20 19.4500 19.6500
    2025 08 23
    22:10 19.4500 19.6500
    2025 08 23
    22:00 19.4500 19.6500
    2025 08 23
    21:50 19.4500 19.6500
    2025 08 23
    21:40 19.4500 19.6500
    2025 08 23
    21:30 19.4500 19.6500
    2025 08 23
    21:20 19.4500 19.6500
    2025 08 23
    21:10 19.4500 19.6500
    2025 08 23
    21:00 19.4500 19.6500
    2025 08 23
    20:50 19.4500 19.6500
    2025 08 23
    20:40 19.4500 19.6500
    2025 08 23
    20:30 19.4500 19.6500
    2025 08 23
    20:20 19.4500 19.6500
    2025 08 23
    20:10 19.4500 19.6500
    2025 08 23
    20:00 19.4500 19.6500
    2025 08 23
    19:50 19.4500 19.6500
    2025 08 23
    19:40 19.4500 19.6500
    2025 08 23
    19:30 19.4500 19.6500
    2025 08 23
    19:20 19.4500 19.6500
    2025 08 23
    19:10 19.4500 19.6500
    2025 08 23
    19:00 19.4500 19.6500
    2025 08 23
    18:50 19.4500 19.6500
    2025 08 23
    18:40 19.4500 19.6500
    2025 08 23
    18:30 19.4500 19.6500
    2025 08 23
    18:20 19.4500 19.6500
    2025 08 23
    18:10 19.4500 19.6500
    2025 08 23
    18:00 19.4500 19.6500
    2025 08 23
    17:50 19.4500 19.6500
    2025 08 23
    17:40 19.4500 19.6500
    2025 08 23
    17:30 19.4500 19.6500
    2025 08 23
    17:20 19.4500 19.6500
    2025 08 23
    17:10 19.4500 19.6500
    2025 08 23
    17:00 19.4500 19.6500
    2025 08 23
    16:50 19.4500 19.6500
    2025 08 23
    16:40 19.4500 19.6500
    2025 08 23
    16:30 19.4500 19.6500
    2025 08 23
    16:20 19.4500 19.6500
    2025 08 23
    16:10 19.4500 19.6500
    2025 08 23
    16:00 19.4500 19.6500
    2025 08 23
    15:50 19.4500 19.6500
    2025 08 23
    15:40 19.4500 19.6500
    2025 08 23
    15:30 19.4500 19.6500
    2025 08 23
    15:20 19.4500 19.6500
    2025 08 23
    15:10 19.4500 19.6500
    2025 08 23
    15:00 19.4500 19.6500
    2025 08 23
    14:50 19.4500 19.6500
    2025 08 23
    14:40 19.4500 19.6500
    2025 08 23
    14:30 19.4500 19.6500
    2025 08 23
    14:20 19.4500 19.6500
    2025 08 23
    14:10 19.4500 19.6500
    2025 08 23
    14:00 19.4500 19.6500
    2025 08 23
    13:50 19.4500 19.6500
    2025 08 23
    13:40 19.4500 19.6500
    2025 08 23
    13:30 19.4500 19.6500
    2025 08 23
    13:20 19.4500 19.6500
    2025 08 23
    13:10 19.4500 19.6500
    2025 08 23
    13:00 19.4500 19.6500
    2025 08 23
    12:50 19.4500 19.6500
    2025 08 23
    12:40 19.4500 19.6500
    2025 08 23
    12:30 19.4500 19.6500
    2025 08 23
    12:20 19.4500 19.6500
    2025 08 23
    12:10 19.4500 19.6500
    2025 08 23
    12:00 19.4500 19.6500
    2025 08 23
    11:50 19.4500 19.6500
    2025 08 23
    11:40 19.4500 19.6500
    2025 08 23
    11:30 19.4500 19.6500
    2025 08 23
    11:20 19.4500 19.6500
    2025 08 23
    11:10 19.4500 19.6500
    2025 08 23
    11:00 19.4500 19.6500
    2025 08 23
    10:50 19.4500 19.6500
    2025 08 23
    10:40 19.4500 19.6500
    2025 08 23
    10:30 19.4500 19.6500
    2025 08 23
    10:20 19.4500 19.6500
    2025 08 23
    10:10 19.4500 19.6500
    2025 08 23
    10:00 19.4500 19.6500
    2025 08 23
    09:50 19.4500 19.6500
    2025 08 23
    09:40 19.4500 19.6500
    2025 08 23
    09:30 19.4500 19.6500
    2025 08 23
    09:20 19.4500 19.6500
    2025 08 23
    09:10 19.3800 19.6600
    2025 08 23
    09:00 19.3800 19.6600
    2025 08 23
    08:50 19.3800 19.6600
    2025 08 23
    08:40 19.3800 19.6600
    2025 08 23
    08:30 19.3800 19.6600
    2025 08 23
    08:20 19.3800 19.6600
    2025 08 23
    08:10 19.3800 19.6600
    2025 08 23
    08:00 19.3800 19.6600
    2025 08 23
    07:50 19.3800 19.6600
    2025 08 23
    07:40 19.3800 19.6600
    2025 08 23
    07:30 19.3800 19.6600
    2025 08 23
    07:20 19.3800 19.6600
    2025 08 23
    07:10 19.3800 19.6600
    2025 08 23
    07:00 19.3800 19.6600
    2025 08 23
    06:50 19.3800 19.6600
    2025 08 23
    06:40 19.3800 19.6600
    2025 08 23
    06:30 19.3800 19.6600
    2025 08 23
    06:20 19.3800 19.6600
    2025 08 23
    06:10 19.3800 19.6600
    2025 08 23
    06:00 19.3800 19.6600
    2025 08 23
    05:50 19.3800 19.6600
    2025 08 23
    05:40 19.3800 19.6600
    2025 08 23
    05:30 19.3800 19.6600
    2025 08 23
    05:20 19.3800 19.6600
    2025 08 23
    05:10 19.3800 19.6600
    2025 08 23
    05:00 19.3800 19.6600
    2025 08 23
    04:50 19.3800 19.6600
    2025 08 23
    04:40 19.3800 19.6600
    2025 08 23
    04:30 19.3800 19.6600
    2025 08 23
    04:20 19.3800 19.6600
    2025 08 23
    04:10 19.3800 19.6600
    2025 08 23
    04:00 19.3800 19.6600
    2025 08 23
    03:50 19.3800 19.6600
    2025 08 23
    03:40 19.3800 19.6600
    2025 08 23
    03:30 19.3800 19.6600
    2025 08 23
    03:20 19.3800 19.6600
    2025 08 23
    03:10 19.3800 19.6600
    2025 08 23
    03:00 19.3800 19.6600
    2025 08 23
    02:50 19.3800 19.6600
    2025 08 23
    02:40 19.3800 19.6600
    2025 08 23
    02:30 19.3800 19.6600
    2025 08 23
    02:20 19.3800 19.6600
    2025 08 23
    02:10 19.3800 19.6600
    2025 08 23
    02:00 19.3800 19.6600
    2025 08 23
    01:50 19.3800 19.6600
    2025 08 23
    01:40 19.3800 19.6600
    2025 08 23
    01:30 19.3800 19.6600
    2025 08 23
    01:20 19.3800 19.6600
    2025 08 23
    01:10 19.3800 19.6600
    2025 08 23
    01:00 19.3800 19.6600
    2025 08 23
    00:50 19.3800 19.6600
    2025 08 23
    00:40 19.3800 19.6600
    2025 08 23
    00:30 19.3800 19.6600
    2025 08 23
    00:20 19.3800 19.6600
    2025 08 23
    00:10 19.3800 19.6600
    2025 08 23
    00:00 19.3800 19.6600
    2025 08 22
    23:50 19.3800 19.6600
    2025 08 22
    23:40 19.3800 19.6600
    2025 08 22
    23:30 19.3800 19.6600
    2025 08 22
    23:20 19.3800 19.6600
    2025 08 22
    23:10 19.3800 19.6600
    2025 08 22
    23:00 19.3800 19.6600
    2025 08 22
    22:50 19.3800 19.6600
    2025 08 22
    22:40 19.3800 19.6600
    2025 08 22
    22:30 19.3800 19.6600
    2025 08 22
    22:20 19.3800 19.6600
    2025 08 22
    22:10 19.3800 19.6600
    2025 08 22
    22:00 19.3800 19.6600
    2025 08 22
    21:50 19.3800 19.6600
    2025 08 22
    21:40 19.3800 19.6600
    2025 08 22
    21:30 19.3800 19.6600
    2025 08 22
    21:20 19.3800 19.6600
    2025 08 22
    21:10 19.3800 19.6600
    2025 08 22
    21:00 19.3800 19.6600
    2025 08 22
    20:50 19.3800 19.6600
    2025 08 22
    20:40 19.3800 19.6600
    2025 08 22
    20:30 19.3800 19.6600
    2025 08 22
    20:20 19.3800 19.6600
    2025 08 22
    20:10 19.3800 19.6600
    2025 08 22
    20:00 19.3800 19.6600
    2025 08 22
    19:50 19.3800 19.6600
    2025 08 22
    19:40 19.3800 19.6600
    2025 08 22
    19:30 19.3800 19.6600
    2025 08 22
    19:20 19.3800 19.6600
    2025 08 22
    19:10 19.3800 19.6600
    2025 08 22
    19:00 19.3800 19.6600
    2025 08 22
    18:50 19.3800 19.6600
    2025 08 22
    18:40 19.3800 19.6600
    2025 08 22
    18:30 19.3800 19.6600
    2025 08 22
    18:20 19.3800 19.6600
    2025 08 22
    18:10 19.3800 19.6600
    2025 08 22
    18:00 19.3800 19.6600
    2025 08 22
    17:50 19.3800 19.6600
    2025 08 22
    17:40 19.3800 19.6600
    2025 08 22
    17:30 19.3800 19.6600
    2025 08 22
    17:20 19.3800 19.6600
    2025 08 22
    17:10 19.3800 19.6600
    2025 08 22
    17:00 19.3800 19.6600
    2025 08 22
    16:50 19.3800 19.6600
    2025 08 22
    16:40 19.3800 19.6600
    2025 08 22
    16:30 19.3800 19.6600
    2025 08 22
    16:20 19.3800 19.6600
    2025 08 22
    16:10 19.3800 19.6600
    2025 08 22
    16:00 19.3800 19.6600
    2025 08 22
    15:50 19.3800 19.6600
    2025 08 22
    15:40 19.3800 19.6600
    2025 08 22
    15:30 19.3800 19.6600
    2025 08 22
    15:20 19.3800 19.6600
    2025 08 22
    15:10 19.3800 19.6600
    2025 08 22
    15:00 19.3800 19.6600
    2025 08 22
    14:50 19.3800 19.6600
    2025 08 22
    14:40 19.3800 19.6600
    2025 08 22
    14:30 19.3800 19.6600
    2025 08 22
    14:20 19.3800 19.6600
    2025 08 22
    14:10 19.3800 19.6600
    2025 08 22
    14:00 19.3800 19.6600
    2025 08 22
    13:50 19.3800 19.6600
    2025 08 22
    13:40 19.3800 19.6600
    2025 08 22
    13:30 19.3800 19.6600
    2025 08 22
    13:20 19.3800 19.6600
    2025 08 22
    13:10 19.3800 19.6600
    2025 08 22
    13:00 19.3800 19.6600
    2025 08 22
    12:50 19.3800 19.6600
    2025 08 22
    12:40 19.3800 19.6600
    2025 08 22
    12:30 19.3800 19.6600
    2025 08 22
    12:20 19.3800 19.6600
    2025 08 22
    12:10 19.3800 19.6600
    2025 08 22
    12:00 19.3800 19.6600
    2025 08 22
    11:50 19.3800 19.6600
    2025 08 22
    11:40 19.3800 19.6600
    2025 08 22
    11:30 19.3800 19.6600
    2025 08 22
    11:20 19.3800 19.6600
    2025 08 22
    11:10 19.3800 19.6600
    2025 08 22
    11:00 19.3800 19.6600
    2025 08 22
    10:50 19.3800 19.6600
    2025 08 22
    10:40 19.3800 19.6600
    2025 08 22
    10:30 19.3800 19.6600
    2025 08 22
    10:20 19.3800 19.6600
    2025 08 22
    10:10 19.3800 19.6600
    2025 08 22
    10:00 19.3800 19.6600
    2025 08 22
    09:50 19.3800 19.6600
    2025 08 22
    09:40 19.3800 19.6600
    2025 08 22
    09:30 19.4500 19.7000
    2025 08 22
    09:20 19.4500 19.7000
    2025 08 22
    09:10 19.4300 19.7200
    2025 08 22
    09:00 19.4300 19.7200
    2025 08 22
    08:50 19.4300 19.7200
    2025 08 22
    08:40 19.4300 19.7200
    2025 08 22
    08:30 19.4300 19.7200
    2025 08 22
    08:20 19.4300 19.7200
    2025 08 22
    08:10 19.4300 19.7200
    2025 08 22
    08:00 19.4300 19.7200
    2025 08 22
    07:50 19.4300 19.7200
    2025 08 22
    07:40 19.4300 19.7200
    2025 08 22
    07:30 19.4300 19.7200
    2025 08 22
    07:20 19.4300 19.7200
    2025 08 22
    07:10 19.4300 19.7200
    2025 08 22
    07:00 19.4300 19.7200
    2025 08 22
    06:50 19.4300 19.7200
    2025 08 22
    06:40 19.4300 19.7200
    2025 08 22
    06:30 19.4300 19.7200
    2025 08 22
    06:20 19.4300 19.7200
    2025 08 22
    06:10 19.4300 19.7200
    2025 08 22
    06:00 19.4300 19.7200
    2025 08 22
    05:50 19.4300 19.7200
    2025 08 22
    05:40 19.4300 19.7200
    2025 08 22
    05:30 19.4300 19.7200
    2025 08 22
    05:20 19.4300 19.7200
    2025 08 22
    05:10 19.4300 19.7200
    2025 08 22
    05:00 19.4300 19.7200
    2025 08 22
    04:50 19.4300 19.7200
    2025 08 22
    04:40 19.4300 19.7200
    2025 08 22
    04:30 19.4300 19.7200
    2025 08 22
    04:20 19.4300 19.7200
    2025 08 22
    04:10 19.4300 19.7200
    2025 08 22
    04:00 19.4300 19.7200
    2025 08 22
    03:50 19.4300 19.7200
    2025 08 22
    03:40 19.4300 19.7200
    2025 08 22
    03:30 19.4300 19.7200
    2025 08 22
    03:20 19.4300 19.7200
    2025 08 22
    03:10 19.4300 19.7200
    2025 08 22
    03:00 19.4300 19.7200
    2025 08 22
    02:50 19.4300 19.7200
    2025 08 22
    02:40 19.4300 19.7200
    2025 08 22
    02:30 19.4300 19.7200
    2025 08 22
    02:20 19.4300 19.7200
    2025 08 22
    02:10 19.4300 19.7200
    2025 08 22
    02:00 19.4300 19.7200
    2025 08 22
    01:50 19.4300 19.7200
    2025 08 22
    01:40 19.4300 19.7200
    2025 08 22
    01:30 19.4300 19.7200
    2025 08 22
    01:20 19.4300 19.7200
    2025 08 22
    01:10 19.4300 19.7200
    2025 08 22
    01:00 19.4300 19.7200
    2025 08 22
    00:50 19.4300 19.7200
    2025 08 22
    00:40 19.4300 19.7200
    2025 08 22
    00:30 19.4300 19.7200
    2025 08 22
    00:20 19.4300 19.7200
    2025 08 22
    00:10 19.4300 19.7200
    2025 08 22
    00:00 19.4300 19.7200
    2025 08 21
    23:50 19.4300 19.7200
    2025 08 21
    23:40 19.4300 19.7200
    2025 08 21
    23:30 19.4300 19.7200
    2025 08 21
    23:20 19.4300 19.7200
    2025 08 21
    23:10 19.4300 19.7200
    2025 08 21
    23:00 19.4300 19.7200
    2025 08 21
    22:50 19.4300 19.7200
    2025 08 21
    22:40 19.4300 19.7200
    2025 08 21
    22:30 19.4300 19.7200
    2025 08 21
    22:20 19.4300 19.7200
    2025 08 21
    22:10 19.4300 19.7200
    2025 08 21
    22:00 19.4300 19.7200
    2025 08 21
    21:50 19.4300 19.7200
    2025 08 21
    21:40 19.4300 19.7200
    2025 08 21
    21:30 19.4300 19.7200
    2025 08 21
    21:20 19.4300 19.7200
    2025 08 21
    21:10 19.4300 19.7200
    2025 08 21
    21:00 19.4300 19.7200
    2025 08 21
    20:50 19.4300 19.7200
    2025 08 21
    20:40 19.4300 19.7200
    2025 08 21
    20:30 19.4300 19.7200
    2025 08 21
    20:20 19.4300 19.7200
    2025 08 21
    20:10 19.4300 19.7200
    2025 08 21
    20:00 19.4300 19.7200
    2025 08 21
    19:50 19.4300 19.7200
    2025 08 21
    19:40 19.4300 19.7200
    2025 08 21
    19:30 19.4300 19.7200
    2025 08 21
    19:20 19.4300 19.7200
    2025 08 21
    19:10 19.4300 19.7200
    2025 08 21
    19:00 19.4300 19.7200
    2025 08 21
    18:50 19.4300 19.7200
    2025 08 21
    18:40 19.4300 19.7200
    2025 08 21
    18:30 19.4300 19.7200
    2025 08 21
    18:20 19.4300 19.7200
    2025 08 21
    18:10 19.4300 19.7200
    2025 08 21
    18:00 19.4300 19.7200
    2025 08 21
    17:50 19.4300 19.7200
    2025 08 21
    17:40 19.4300 19.7200
    2025 08 21
    17:30 19.4300 19.7200
    2025 08 21
    17:20 19.4300 19.7200
    2025 08 21
    17:10 19.4300 19.7200
    2025 08 21
    17:00 19.4300 19.7200
    2025 08 21
    16:50 19.4300 19.7200
    2025 08 21
    16:40 19.4300 19.7200
    2025 08 21
    16:30 19.4300 19.7200
    2025 08 21
    16:20 19.4300 19.7200
    2025 08 21
    16:10 19.4300 19.7200
    2025 08 21
    16:00 19.4300 19.7200
    2025 08 21
    15:50 19.4300 19.7200
    2025 08 21
    15:40 19.4300 19.7200
    2025 08 21
    15:30 19.4300 19.7200
    2025 08 21
    15:20 19.4300 19.7200
    2025 08 21
    15:10 19.4300 19.7200
    2025 08 21
    15:00 19.4300 19.7200
    2025 08 21
    14:50 19.4300 19.7200
    2025 08 21
    14:40 19.4300 19.7200
    2025 08 21
    14:30 19.4300 19.7200
    2025 08 21
    14:20 19.4300 19.7200
    2025 08 21
    14:10 19.4300 19.7200
    2025 08 21
    14:00 19.4300 19.7200
    2025 08 21
    13:50 19.4300 19.7200
    2025 08 21
    13:40 19.4300 19.7200
    2025 08 21
    13:30 19.4300 19.7200
    2025 08 21
    13:20 19.4300 19.7200
    2025 08 21
    13:10 19.4300 19.7200
    2025 08 21
    13:00 19.4300 19.7200
    2025 08 21
    12:50 19.4300 19.7200
    2025 08 21
    12:40 19.4300 19.7200
    2025 08 21
    12:30 19.4300 19.7200
    2025 08 21
    12:20 19.4300 19.7200
    2025 08 21
    12:10 19.4300 19.7200
    2025 08 21
    12:00 19.4300 19.7200
    2025 08 21
    11:50 19.4300 19.7200
    2025 08 21
    11:40 19.4300 19.7200
    2025 08 21
    11:30 19.4300 19.7200
    2025 08 21
    11:20 19.4300 19.7200
    2025 08 21
    11:10 19.4300 19.7200
    2025 08 21
    11:00 19.4300 19.7200
    2025 08 21
    10:50 19.4300 19.7200
    2025 08 21
    10:40 19.4300 19.7200
    2025 08 21
    10:30 19.4300 19.7200
    2025 08 21
    10:20 19.4300 19.7200
    2025 08 21
    10:10 19.4300 19.7200
    2025 08 21
    10:00 19.4300 19.7200
    2025 08 21
    09:50 19.4300 19.7200
    2025 08 21
    09:40 19.5000 19.7500
    2025 08 21
    09:30 19.5000 19.7500
    2025 08 21
    09:20 19.5000 19.7500
    2025 08 21
    09:10 19.4300 19.7100
    2025 08 21
    09:00 19.4300 19.7100
    2025 08 21
    08:50 19.4300 19.7100
    2025 08 21
    08:40 19.4300 19.7100
    2025 08 21
    08:30 19.4300 19.7100
    2025 08 21
    08:20 19.4300 19.7100
    2025 08 21
    08:10 19.4300 19.7100
    2025 08 21
    08:00 19.4300 19.7100
    2025 08 21
    07:50 19.4300 19.7100
    2025 08 21
    07:40 19.4300 19.7100
    2025 08 21
    07:30 19.4300 19.7100
    2025 08 21
    07:20 19.4300 19.7100
    2025 08 21
    07:10 19.4300 19.7100
    2025 08 21
    07:00 19.4300 19.7100
    2025 08 21
    06:50 19.4300 19.7100
    2025 08 21
    06:40 19.4300 19.7100
    2025 08 21
    06:30 19.4300 19.7100
    2025 08 21
    06:20 19.4300 19.7100
    2025 08 21
    06:10 19.4300 19.7100
    2025 08 21
    06:00 19.4300 19.7100
    2025 08 21
    05:50 19.4300 19.7100
    2025 08 21
    05:40 19.4300 19.7100
    2025 08 21
    05:30 19.4300 19.7100
    2025 08 21
    05:20 19.4300 19.7100
    2025 08 21
    05:10 19.4300 19.7100
    2025 08 21
    05:00 19.4300 19.7100
    2025 08 21
    04:50 19.4300 19.7100
    2025 08 21
    04:40 19.4300 19.7100
    2025 08 21
    04:30 19.4300 19.7100
    2025 08 21
    04:20 19.4300 19.7100
    2025 08 21
    04:10 19.4300 19.7100
    2025 08 21
    04:00 19.4300 19.7100
    2025 08 21
    03:50 19.4300 19.7100
    2025 08 21
    03:40 19.4300 19.7100
    2025 08 21
    03:30 19.4300 19.7100
    2025 08 21
    03:20 19.4300 19.7100
    2025 08 21
    03:10 19.4300 19.7100
    2025 08 21
    03:00 19.4300 19.7100
    2025 08 21
    02:50 19.4300 19.7100
    2025 08 21
    02:40 19.4300 19.7100
    2025 08 21
    02:30 19.4300 19.7100
    2025 08 21
    02:20 19.4300 19.7100
    2025 08 21
    02:10 19.4300 19.7100
    2025 08 21
    02:00 19.4300 19.7100
    2025 08 21
    01:50 19.4300 19.7100
    2025 08 21
    01:40 19.4300 19.7100
    2025 08 21
    01:30 19.4300 19.7100
    2025 08 21
    01:20 19.4300 19.7100
    2025 08 21
    01:10 19.4300 19.7100
    2025 08 21
    01:00 19.4300 19.7100
    2025 08 21
    00:50 19.4300 19.7100
    2025 08 21
    00:40 19.4300 19.7100
    2025 08 21
    00:30 19.4300 19.7100
    2025 08 21
    00:20 19.4300 19.7100
    2025 08 21
    00:10 19.4300 19.7100
    2025 08 21
    00:00 19.4300 19.7100
    2025 08 20
    23:50 19.4300 19.7100
    2025 08 20
    23:40 19.4300 19.7100
    2025 08 20
    23:30 19.4300 19.7100
    2025 08 20
    23:20 19.4300 19.7100
    2025 08 20
    23:10 19.4300 19.7100
    2025 08 20
    23:00 19.4300 19.7100
    2025 08 20
    22:50 19.4300 19.7100
    2025 08 20
    22:40 19.4300 19.7100
    2025 08 20
    22:30 19.4300 19.7100
    2025 08 20
    22:20 19.4300 19.7100
    2025 08 20
    22:10 19.4300 19.7100
    2025 08 20
    22:00 19.4300 19.7100
    2025 08 20
    21:50 19.4300 19.7100
    2025 08 20
    21:40 19.4300 19.7100
    2025 08 20
    21:30 19.4300 19.7100
    2025 08 20
    21:20 19.4300 19.7100
    2025 08 20
    21:10 19.4300 19.7100
    2025 08 20
    21:00 19.4300 19.7100
    2025 08 20
    20:50 19.4300 19.7100
    2025 08 20
    20:40 19.4300 19.7100
    2025 08 20
    20:30 19.4300 19.7100
    2025 08 20
    20:20 19.4300 19.7100
    2025 08 20
    20:10 19.4300 19.7100
    2025 08 20
    20:00 19.4300 19.7100
    2025 08 20
    19:50 19.4300 19.7100
    2025 08 20
    19:40 19.4300 19.7100
    2025 08 20
    19:30 19.4300 19.7100
    2025 08 20
    19:20 19.4300 19.7100
    2025 08 20
    19:10 19.4300 19.7100
    2025 08 20
    19:00 19.4300 19.7100
    2025 08 20
    18:50 19.4300 19.7100
    2025 08 20
    18:40 19.4300 19.7100
    2025 08 20
    18:30 19.4300 19.7100
    2025 08 20
    18:20 19.4300 19.7100
    2025 08 20
    18:10 19.4300 19.7100
    2025 08 20
    18:00 19.4300 19.7100
    2025 08 20
    17:50 19.4300 19.7100
    2025 08 20
    17:40 19.4300 19.7100
    2025 08 20
    17:30 19.4300 19.7100
    2025 08 20
    17:20 19.4300 19.7100
    2025 08 20
    17:10 19.4300 19.7100
    2025 08 20
    17:00 19.4300 19.7100
    2025 08 20
    16:50 19.4300 19.7100
    2025 08 20
    16:40 19.4300 19.7100
    2025 08 20
    16:30 19.4300 19.7100
    2025 08 20
    16:20 19.4300 19.7100
    2025 08 20
    16:10 19.4300 19.7100
    2025 08 20
    16:00 19.4300 19.7100
    2025 08 20
    15:50 19.4300 19.7100
    2025 08 20
    15:40 19.4300 19.7100
    2025 08 20
    15:30 19.4300 19.7100
    2025 08 20
    15:20 19.4300 19.7100
    2025 08 20
    15:10 19.4300 19.7100
    2025 08 20
    15:00 19.4300 19.7100
    2025 08 20
    14:50 19.4300 19.7100
    2025 08 20
    14:40 19.4300 19.7100
    2025 08 20
    14:30 19.4300 19.7100
    2025 08 20
    14:20 19.4300 19.7100
    2025 08 20
    14:10 19.4300 19.7100
    2025 08 20
    14:00 19.4300 19.7100
    2025 08 20
    13:50 19.4300 19.7100
    2025 08 20
    13:40 19.4300 19.7100
    2025 08 20
    13:30 19.4300 19.7100
    2025 08 20
    13:20 19.4300 19.7100
    2025 08 20
    13:10 19.4300 19.7100
    2025 08 20
    13:00 19.4300 19.7100
    2025 08 20
    12:50 19.4300 19.7100
    2025 08 20
    12:40 19.4300 19.7100
    2025 08 20
    12:30 19.4300 19.7100
    2025 08 20
    12:20 19.4300 19.7100
    2025 08 20
    12:10 19.4300 19.7100
    2025 08 20
    12:00 19.4300 19.7100
    2025 08 20
    11:50 19.4300 19.7100
    2025 08 20
    11:40 19.4300 19.7100
    2025 08 20
    11:30 19.4300 19.7100
    2025 08 20
    11:20 19.4300 19.7100
    2025 08 20
    11:10 19.4300 19.7100
    2025 08 20
    11:00 19.4300 19.7100
    2025 08 20
    10:50 19.4300 19.7100
    2025 08 20
    10:40 19.4300 19.7100
    2025 08 20
    10:30 19.4300 19.7100
    2025 08 20
    10:20 19.4300 19.7100
    2025 08 20
    10:10 19.4300 19.7100
    2025 08 20
    10:00 19.4300 19.7100
    2025 08 20
    09:50 19.4300 19.7100
    2025 08 20
    09:40 19.5000 19.7500
    2025 08 20
    09:30 19.5000 19.7500
    2025 08 20
    09:20 19.5000 19.7500
  • Date
    Hour
    Buy
    Sale
    2025 08 24
    14:40 19.5814 19.5814
    2025 08 24
    14:30 19.5814 19.5814
    2025 08 24
    14:20 19.5814 19.5814
    2025 08 24
    14:10 19.5814 19.5814
    2025 08 24
    14:00 19.5814 19.5814
    2025 08 24
    13:50 19.5814 19.5814
    2025 08 24
    13:40 19.5814 19.5814
    2025 08 24
    13:30 19.5814 19.5814
    2025 08 24
    13:20 19.5814 19.5814
    2025 08 24
    13:10 19.5814 19.5814
    2025 08 24
    13:00 19.5814 19.5814
    2025 08 24
    12:50 19.5814 19.5814
    2025 08 24
    12:40 19.5814 19.5814
    2025 08 24
    12:30 19.5814 19.5814
    2025 08 24
    12:20 19.5814 19.5814
    2025 08 24
    12:10 19.5814 19.5814
    2025 08 24
    12:00 19.5814 19.5814
    2025 08 24
    11:50 19.5814 19.5814
    2025 08 24
    11:40 19.5814 19.5814
    2025 08 24
    11:30 19.5814 19.5814
    2025 08 24
    11:20 19.5814 19.5814
    2025 08 24
    11:10 19.5814 19.5814
    2025 08 24
    11:00 19.5814 19.5814
    2025 08 24
    10:50 19.5814 19.5814
    2025 08 24
    10:40 19.5814 19.5814
    2025 08 24
    10:30 19.5814 19.5814
    2025 08 24
    10:20 19.5814 19.5814
    2025 08 24
    10:10 19.5814 19.5814
    2025 08 24
    10:00 19.5814 19.5814
    2025 08 24
    09:50 19.5814 19.5814
    2025 08 24
    09:40 19.5814 19.5814
    2025 08 24
    09:30 19.5814 19.5814
    2025 08 24
    09:20 19.5814 19.5814
    2025 08 24
    00:00 19.5814 19.5814
    2025 08 23
    23:50 19.5814 19.5814
    2025 08 23
    23:40 19.5814 19.5814
    2025 08 23
    23:30 19.5814 19.5814
    2025 08 23
    23:20 19.5814 19.5814
    2025 08 23
    23:10 19.5814 19.5814
    2025 08 23
    23:00 19.5814 19.5814
    2025 08 23
    22:50 19.5814 19.5814
    2025 08 23
    22:40 19.5814 19.5814
    2025 08 23
    22:30 19.5814 19.5814
    2025 08 23
    22:20 19.5814 19.5814
    2025 08 23
    22:10 19.5814 19.5814
    2025 08 23
    22:00 19.5814 19.5814
    2025 08 23
    21:50 19.5814 19.5814
    2025 08 23
    21:40 19.5814 19.5814
    2025 08 23
    21:30 19.5814 19.5814
    2025 08 23
    21:20 19.5814 19.5814
    2025 08 23
    21:10 19.5814 19.5814
    2025 08 23
    21:00 19.5814 19.5814
    2025 08 23
    20:50 19.5814 19.5814
    2025 08 23
    20:40 19.5814 19.5814
    2025 08 23
    20:30 19.5814 19.5814
    2025 08 23
    20:20 19.5814 19.5814
    2025 08 23
    20:10 19.5814 19.5814
    2025 08 23
    20:00 19.5814 19.5814
    2025 08 23
    19:50 19.5814 19.5814
    2025 08 23
    19:40 19.5814 19.5814
    2025 08 23
    19:30 19.5814 19.5814
    2025 08 23
    19:20 19.5814 19.5814
    2025 08 23
    19:10 19.5814 19.5814
    2025 08 23
    19:00 19.5814 19.5814
    2025 08 23
    18:50 19.5814 19.5814
    2025 08 23
    18:40 19.5814 19.5814
    2025 08 23
    18:30 19.5814 19.5814
    2025 08 23
    18:20 19.5814 19.5814
    2025 08 23
    18:10 19.5814 19.5814
    2025 08 23
    18:00 19.5814 19.5814
    2025 08 23
    17:50 19.5814 19.5814
    2025 08 23
    17:40 19.5814 19.5814
    2025 08 23
    17:30 19.5814 19.5814
    2025 08 23
    17:20 19.5814 19.5814
    2025 08 23
    17:10 19.5814 19.5814
    2025 08 23
    17:00 19.5814 19.5814
    2025 08 23
    16:50 19.5814 19.5814
    2025 08 23
    16:40 19.5814 19.5814
    2025 08 23
    16:30 19.5814 19.5814
    2025 08 23
    16:20 19.5814 19.5814
    2025 08 23
    16:10 19.5814 19.5814
    2025 08 23
    16:00 19.5814 19.5814
    2025 08 23
    15:50 19.5814 19.5814
    2025 08 23
    15:40 19.5814 19.5814
    2025 08 23
    15:30 19.5814 19.5814
    2025 08 23
    15:20 19.5814 19.5814
    2025 08 23
    15:10 19.5814 19.5814
    2025 08 23
    15:00 19.5814 19.5814
    2025 08 23
    14:50 19.5814 19.5814
    2025 08 23
    14:40 19.5814 19.5814
    2025 08 23
    14:30 19.5814 19.5814
    2025 08 23
    14:20 19.5814 19.5814
    2025 08 23
    14:10 19.5814 19.5814
    2025 08 23
    14:00 19.5814 19.5814
    2025 08 23
    13:50 19.5814 19.5814
    2025 08 23
    13:40 19.5814 19.5814
    2025 08 23
    13:30 19.5814 19.5814
    2025 08 23
    13:20 19.5814 19.5814
    2025 08 23
    13:10 19.5814 19.5814
    2025 08 23
    13:00 19.5814 19.5814
    2025 08 23
    12:50 19.5814 19.5814
    2025 08 23
    12:40 19.5814 19.5814
    2025 08 23
    12:30 19.5814 19.5814
    2025 08 23
    12:20 19.5814 19.5814
    2025 08 23
    12:10 19.5814 19.5814
    2025 08 23
    12:00 19.5814 19.5814
    2025 08 23
    11:50 19.5814 19.5814
    2025 08 23
    11:40 19.5814 19.5814
    2025 08 23
    11:30 19.5814 19.5814
    2025 08 23
    11:20 19.5814 19.5814
    2025 08 23
    11:10 19.5814 19.5814
    2025 08 23
    11:00 19.5814 19.5814
    2025 08 23
    10:50 19.5814 19.5814
    2025 08 23
    10:40 19.5814 19.5814
    2025 08 23
    10:30 19.5814 19.5814
    2025 08 23
    10:20 19.5814 19.5814
    2025 08 23
    10:10 19.5814 19.5814
    2025 08 23
    10:00 19.5814 19.5814
    2025 08 23
    09:50 19.5814 19.5814
    2025 08 23
    09:40 19.5814 19.5814
    2025 08 23
    09:30 19.5814 19.5814
    2025 08 23
    09:20 19.5814 19.5814
    2025 08 23
    09:10 19.5814 19.5814
    2025 08 23
    09:00 19.5814 19.5814
    2025 08 23
    08:50 19.5814 19.5814
    2025 08 23
    08:40 19.5814 19.5814
    2025 08 23
    08:30 19.5814 19.5814
    2025 08 23
    08:20 19.5814 19.5814
    2025 08 23
    08:10 19.5814 19.5814
    2025 08 23
    08:00 19.5814 19.5814
    2025 08 23
    07:50 19.5814 19.5814
    2025 08 23
    07:40 19.5814 19.5814
    2025 08 23
    07:30 19.5814 19.5814
    2025 08 23
    07:20 19.5814 19.5814
    2025 08 23
    07:10 19.5814 19.5814
    2025 08 23
    07:00 19.5814 19.5814
    2025 08 23
    06:50 19.5814 19.5814
    2025 08 23
    06:40 19.5814 19.5814
    2025 08 23
    06:30 19.5814 19.5814
    2025 08 23
    06:20 19.5814 19.5814
    2025 08 23
    06:10 19.5814 19.5814
    2025 08 23
    06:00 19.5814 19.5814
    2025 08 23
    05:50 19.5814 19.5814
    2025 08 23
    05:40 19.5814 19.5814
    2025 08 23
    05:30 19.5814 19.5814
    2025 08 23
    05:20 19.5814 19.5814
    2025 08 23
    05:10 19.5814 19.5814
    2025 08 23
    05:00 19.5814 19.5814
    2025 08 23
    04:50 19.5814 19.5814
    2025 08 23
    04:40 19.5814 19.5814
    2025 08 23
    04:30 19.5814 19.5814
    2025 08 23
    04:20 19.5814 19.5814
    2025 08 23
    04:10 19.5814 19.5814
    2025 08 23
    04:00 19.5814 19.5814
    2025 08 23
    03:50 19.5814 19.5814
    2025 08 23
    03:40 19.5814 19.5814
    2025 08 23
    03:30 19.5814 19.5814
    2025 08 23
    03:20 19.5814 19.5814
    2025 08 23
    03:10 19.5814 19.5814
    2025 08 23
    03:00 19.5814 19.5814
    2025 08 23
    02:50 19.5814 19.5814
    2025 08 23
    02:40 19.5814 19.5814
    2025 08 23
    02:30 19.5814 19.5814
    2025 08 23
    02:20 19.5814 19.5814
    2025 08 23
    02:10 19.5814 19.5814
    2025 08 23
    02:00 19.5814 19.5814
    2025 08 23
    01:50 19.5814 19.5814
    2025 08 23
    01:40 19.5814 19.5814
    2025 08 23
    01:30 19.5814 19.5814
    2025 08 23
    01:20 19.5814 19.5814
    2025 08 23
    01:10 19.5814 19.5814
    2025 08 23
    01:00 19.5814 19.5814
    2025 08 23
    00:50 19.5814 19.5814
    2025 08 23
    00:40 19.5814 19.5814
    2025 08 23
    00:30 19.5814 19.5814
    2025 08 23
    00:20 19.5814 19.5814
    2025 08 23
    00:10 19.5814 19.5814
    2025 08 23
    00:00 19.5814 19.5814
    2025 08 22
    23:50 19.5814 19.5814
    2025 08 22
    23:40 19.5814 19.5814
    2025 08 22
    23:30 19.5814 19.5814
    2025 08 22
    23:20 19.5814 19.5814
    2025 08 22
    23:10 19.5814 19.5814
    2025 08 22
    23:00 19.5814 19.5814
    2025 08 22
    22:50 19.5814 19.5814
    2025 08 22
    22:40 19.5814 19.5814
    2025 08 22
    22:30 19.5814 19.5814
    2025 08 22
    22:20 19.5814 19.5814
    2025 08 22
    22:10 19.5814 19.5814
    2025 08 22
    22:00 19.5814 19.5814
    2025 08 22
    21:50 19.5814 19.5814
    2025 08 22
    21:40 19.5814 19.5814
    2025 08 22
    21:30 19.5814 19.5814
    2025 08 22
    21:20 19.5814 19.5814
    2025 08 22
    21:10 19.5814 19.5814
    2025 08 22
    21:00 19.5814 19.5814
    2025 08 22
    20:50 19.5814 19.5814
    2025 08 22
    20:40 19.5814 19.5814
    2025 08 22
    20:30 19.5814 19.5814
    2025 08 22
    20:20 19.5814 19.5814
    2025 08 22
    20:10 19.5814 19.5814
    2025 08 22
    20:00 19.5814 19.5814
    2025 08 22
    19:50 19.5814 19.5814
    2025 08 22
    19:40 19.5814 19.5814
    2025 08 22
    19:30 19.5814 19.5814
    2025 08 22
    19:20 19.5814 19.5814
    2025 08 22
    19:10 19.5814 19.5814
    2025 08 22
    19:00 19.5814 19.5814
    2025 08 22
    18:50 19.5814 19.5814
    2025 08 22
    18:40 19.5814 19.5814
    2025 08 22
    18:30 19.5814 19.5814
    2025 08 22
    18:20 19.5814 19.5814
    2025 08 22
    18:10 19.5814 19.5814
    2025 08 22
    18:00 19.5814 19.5814
    2025 08 22
    17:50 19.5814 19.5814
    2025 08 22
    17:40 19.5814 19.5814
    2025 08 22
    17:30 19.5814 19.5814
    2025 08 22
    17:20 19.5814 19.5814
    2025 08 22
    17:10 19.5814 19.5814
    2025 08 22
    17:00 19.5814 19.5814
    2025 08 22
    16:50 19.5814 19.5814
    2025 08 22
    16:40 19.5814 19.5814
    2025 08 22
    16:30 19.5814 19.5814
    2025 08 22
    16:20 19.5814 19.5814
    2025 08 22
    16:10 19.5814 19.5814
    2025 08 22
    16:00 19.5814 19.5814
    2025 08 22
    15:50 19.5814 19.5814
    2025 08 22
    15:40 19.5814 19.5814
    2025 08 22
    15:30 19.5814 19.5814
    2025 08 22
    15:20 19.5814 19.5814
    2025 08 22
    15:10 19.5814 19.5814
    2025 08 22
    15:00 19.5814 19.5814
    2025 08 22
    14:50 19.5814 19.5814
    2025 08 22
    14:40 19.5814 19.5814
    2025 08 22
    14:30 19.5814 19.5814
    2025 08 22
    14:20 19.5814 19.5814
    2025 08 22
    14:10 19.5814 19.5814
    2025 08 22
    14:00 19.5814 19.5814
    2025 08 22
    13:50 19.5814 19.5814
    2025 08 22
    13:40 19.5814 19.5814
    2025 08 22
    13:30 19.5814 19.5814
    2025 08 22
    13:20 19.5814 19.5814
    2025 08 22
    13:10 19.5814 19.5814
    2025 08 22
    13:00 19.5814 19.5814
    2025 08 22
    12:50 19.5814 19.5814
    2025 08 22
    12:40 19.5814 19.5814
    2025 08 22
    12:30 19.5814 19.5814
    2025 08 22
    12:20 19.5814 19.5814
    2025 08 22
    12:10 19.5814 19.5814
    2025 08 22
    12:00 19.5814 19.5814
    2025 08 22
    11:50 19.5814 19.5814
    2025 08 22
    11:40 19.5814 19.5814
    2025 08 22
    11:30 19.5814 19.5814
    2025 08 22
    11:20 19.5814 19.5814
    2025 08 22
    11:10 19.5814 19.5814
    2025 08 22
    11:00 19.5814 19.5814
    2025 08 22
    10:50 19.5814 19.5814
    2025 08 22
    10:40 19.5814 19.5814
    2025 08 22
    10:30 19.5814 19.5814
    2025 08 22
    10:20 19.5814 19.5814
    2025 08 22
    10:10 19.5814 19.5814
    2025 08 22
    10:00 19.5814 19.5814
    2025 08 22
    09:50 19.5814 19.5814
    2025 08 22
    09:40 19.5814 19.5814
    2025 08 22
    09:30 19.5814 19.5814
    2025 08 22
    09:20 19.5814 19.5814
    2025 08 22
    09:10 19.5299 19.5299
    2025 08 22
    09:00 19.5299 19.5299
    2025 08 22
    08:50 19.5299 19.5299
    2025 08 22
    08:40 19.5299 19.5299
    2025 08 22
    08:30 19.5299 19.5299
    2025 08 22
    08:20 19.5299 19.5299
    2025 08 22
    08:10 19.5299 19.5299
    2025 08 22
    08:00 19.5299 19.5299
    2025 08 22
    07:50 19.5299 19.5299
    2025 08 22
    07:40 19.5299 19.5299
    2025 08 22
    07:30 19.5299 19.5299
    2025 08 22
    07:20 19.5299 19.5299
    2025 08 22
    07:10 19.5299 19.5299
    2025 08 22
    07:00 19.5299 19.5299
    2025 08 22
    06:50 19.5299 19.5299
    2025 08 22
    06:40 19.5299 19.5299
    2025 08 22
    06:30 19.5299 19.5299
    2025 08 22
    06:20 19.5299 19.5299
    2025 08 22
    06:10 19.5299 19.5299
    2025 08 22
    06:00 19.5299 19.5299
    2025 08 22
    05:50 19.5299 19.5299
    2025 08 22
    05:40 19.5299 19.5299
    2025 08 22
    05:30 19.5299 19.5299
    2025 08 22
    05:20 19.5299 19.5299
    2025 08 22
    05:10 19.5299 19.5299
    2025 08 22
    05:00 19.5299 19.5299
    2025 08 22
    04:50 19.5299 19.5299
    2025 08 22
    04:40 19.5299 19.5299
    2025 08 22
    04:30 19.5299 19.5299
    2025 08 22
    04:20 19.5299 19.5299
    2025 08 22
    04:10 19.5299 19.5299
    2025 08 22
    04:00 19.5299 19.5299
    2025 08 22
    03:50 19.5299 19.5299
    2025 08 22
    03:40 19.5299 19.5299
    2025 08 22
    03:30 19.5299 19.5299
    2025 08 22
    03:20 19.5299 19.5299
    2025 08 22
    03:10 19.5299 19.5299
    2025 08 22
    03:00 19.5299 19.5299
    2025 08 22
    02:50 19.5299 19.5299
    2025 08 22
    02:40 19.5299 19.5299
    2025 08 22
    02:30 19.5299 19.5299
    2025 08 22
    02:20 19.5299 19.5299
    2025 08 22
    02:10 19.5299 19.5299
    2025 08 22
    02:00 19.5299 19.5299
    2025 08 22
    01:50 19.5299 19.5299
    2025 08 22
    01:40 19.5299 19.5299
    2025 08 22
    01:30 19.5299 19.5299
    2025 08 22
    01:20 19.5299 19.5299
    2025 08 22
    01:10 19.5299 19.5299
    2025 08 22
    01:00 19.5299 19.5299
    2025 08 22
    00:50 19.5299 19.5299
    2025 08 22
    00:40 19.5299 19.5299
    2025 08 22
    00:30 19.5299 19.5299
    2025 08 22
    00:20 19.5299 19.5299
    2025 08 22
    00:10 19.5299 19.5299
    2025 08 22
    00:00 19.5299 19.5299
    2025 08 21
    23:50 19.5299 19.5299
    2025 08 21
    23:40 19.5299 19.5299
    2025 08 21
    23:30 19.5299 19.5299
    2025 08 21
    23:20 19.5299 19.5299
    2025 08 21
    23:10 19.5299 19.5299
    2025 08 21
    23:00 19.5299 19.5299
    2025 08 21
    22:50 19.5299 19.5299
    2025 08 21
    22:40 19.5299 19.5299
    2025 08 21
    22:30 19.5299 19.5299
    2025 08 21
    22:20 19.5299 19.5299
    2025 08 21
    22:10 19.5299 19.5299
    2025 08 21
    22:00 19.5299 19.5299
    2025 08 21
    21:50 19.5299 19.5299
    2025 08 21
    21:40 19.5299 19.5299
    2025 08 21
    21:30 19.5299 19.5299
    2025 08 21
    21:20 19.5299 19.5299
    2025 08 21
    21:10 19.5299 19.5299
    2025 08 21
    21:00 19.5299 19.5299
    2025 08 21
    20:50 19.5299 19.5299
    2025 08 21
    20:40 19.5299 19.5299
    2025 08 21
    20:30 19.5299 19.5299
    2025 08 21
    20:20 19.5299 19.5299
    2025 08 21
    20:10 19.5299 19.5299
    2025 08 21
    20:00 19.5299 19.5299
    2025 08 21
    19:50 19.5299 19.5299
    2025 08 21
    19:40 19.5299 19.5299
    2025 08 21
    19:30 19.5299 19.5299
    2025 08 21
    19:20 19.5299 19.5299
    2025 08 21
    19:10 19.5299 19.5299
    2025 08 21
    19:00 19.5299 19.5299
    2025 08 21
    18:50 19.5299 19.5299
    2025 08 21
    18:40 19.5299 19.5299
    2025 08 21
    18:30 19.5299 19.5299
    2025 08 21
    18:20 19.5299 19.5299
    2025 08 21
    18:10 19.5299 19.5299
    2025 08 21
    18:00 19.5299 19.5299
    2025 08 21
    17:50 19.5299 19.5299
    2025 08 21
    17:40 19.5299 19.5299
    2025 08 21
    17:30 19.5299 19.5299
    2025 08 21
    17:20 19.5299 19.5299
    2025 08 21
    17:10 19.5299 19.5299
    2025 08 21
    17:00 19.5299 19.5299
    2025 08 21
    16:50 19.5299 19.5299
    2025 08 21
    16:40 19.5299 19.5299
    2025 08 21
    16:30 19.5299 19.5299
    2025 08 21
    16:20 19.5299 19.5299
    2025 08 21
    16:10 19.5299 19.5299
    2025 08 21
    16:00 19.5299 19.5299
    2025 08 21
    15:50 19.5299 19.5299
    2025 08 21
    15:40 19.5299 19.5299
    2025 08 21
    15:30 19.5299 19.5299
    2025 08 21
    15:20 19.5299 19.5299
    2025 08 21
    15:10 19.5299 19.5299
    2025 08 21
    15:00 19.5299 19.5299
    2025 08 21
    14:50 19.5299 19.5299
    2025 08 21
    14:40 19.5299 19.5299
    2025 08 21
    14:30 19.5299 19.5299
    2025 08 21
    14:20 19.5299 19.5299
    2025 08 21
    14:10 19.5299 19.5299
    2025 08 21
    14:00 19.5299 19.5299
    2025 08 21
    13:50 19.5299 19.5299
    2025 08 21
    13:40 19.5299 19.5299
    2025 08 21
    13:30 19.5299 19.5299
    2025 08 21
    13:20 19.5299 19.5299
    2025 08 21
    13:10 19.5299 19.5299
    2025 08 21
    13:00 19.5299 19.5299
    2025 08 21
    12:50 19.5299 19.5299
    2025 08 21
    12:40 19.5299 19.5299
    2025 08 21
    12:30 19.5299 19.5299
    2025 08 21
    12:20 19.5299 19.5299
    2025 08 21
    12:10 19.5299 19.5299
    2025 08 21
    12:00 19.5299 19.5299
    2025 08 21
    11:50 19.5299 19.5299
    2025 08 21
    11:40 19.5299 19.5299
    2025 08 21
    11:30 19.5299 19.5299
    2025 08 21
    11:20 19.5299 19.5299
    2025 08 21
    11:10 19.5299 19.5299
    2025 08 21
    11:00 19.5299 19.5299
    2025 08 21
    10:50 19.5299 19.5299
    2025 08 21
    10:40 19.5299 19.5299
    2025 08 21
    10:30 19.5299 19.5299
    2025 08 21
    10:20 19.5299 19.5299
    2025 08 21
    10:10 19.5299 19.5299
    2025 08 21
    10:00 19.5299 19.5299
    2025 08 21
    09:50 19.5299 19.5299
    2025 08 21
    09:40 19.5299 19.5299
    2025 08 21
    09:30 19.5299 19.5299
    2025 08 21
    09:20 19.5299 19.5299
    2025 08 21
    09:10 19.517 19.517
    2025 08 21
    09:00 19.517 19.517
    2025 08 21
    08:50 19.517 19.517
    2025 08 21
    08:40 19.517 19.517
    2025 08 21
    08:30 19.517 19.517
    2025 08 21
    08:20 19.517 19.517
    2025 08 21
    08:10 19.517 19.517
    2025 08 21
    08:00 19.517 19.517
    2025 08 21
    07:50 19.517 19.517
    2025 08 21
    07:40 19.517 19.517
    2025 08 21
    07:30 19.517 19.517
    2025 08 21
    07:20 19.517 19.517
    2025 08 21
    07:10 19.517 19.517
    2025 08 21
    07:00 19.517 19.517
    2025 08 21
    06:50 19.517 19.517
    2025 08 21
    06:40 19.517 19.517
    2025 08 21
    06:30 19.517 19.517
    2025 08 21
    06:20 19.517 19.517
    2025 08 21
    06:10 19.517 19.517
    2025 08 21
    06:00 19.517 19.517
    2025 08 21
    05:50 19.517 19.517
    2025 08 21
    05:40 19.517 19.517
    2025 08 21
    05:30 19.517 19.517
    2025 08 21
    05:20 19.517 19.517
    2025 08 21
    05:10 19.517 19.517
    2025 08 21
    05:00 19.517 19.517
    2025 08 21
    04:50 19.517 19.517
    2025 08 21
    04:40 19.517 19.517
    2025 08 21
    04:30 19.517 19.517
    2025 08 21
    04:20 19.517 19.517
    2025 08 21
    04:10 19.517 19.517
    2025 08 21
    04:00 19.517 19.517
    2025 08 21
    03:50 19.517 19.517
    2025 08 21
    03:40 19.517 19.517
    2025 08 21
    03:30 19.517 19.517
    2025 08 21
    03:20 19.517 19.517
    2025 08 21
    03:10 19.517 19.517
    2025 08 21
    03:00 19.517 19.517
    2025 08 21
    02:50 19.517 19.517
    2025 08 21
    02:40 19.517 19.517
    2025 08 21
    02:30 19.517 19.517
    2025 08 21
    02:20 19.517 19.517
    2025 08 21
    02:10 19.517 19.517
    2025 08 21
    02:00 19.517 19.517
    2025 08 21
    01:50 19.517 19.517
    2025 08 21
    01:40 19.517 19.517
    2025 08 21
    01:30 19.517 19.517
    2025 08 21
    01:20 19.517 19.517
    2025 08 21
    01:10 19.517 19.517
    2025 08 21
    01:00 19.517 19.517
    2025 08 21
    00:50 19.517 19.517
    2025 08 21
    00:40 19.517 19.517
    2025 08 21
    00:30 19.517 19.517
    2025 08 21
    00:20 19.517 19.517
    2025 08 21
    00:10 19.517 19.517
    2025 08 21
    00:00 19.517 19.517
    2025 08 20
    23:50 19.517 19.517
    2025 08 20
    23:40 19.517 19.517
    2025 08 20
    23:30 19.517 19.517
    2025 08 20
    23:20 19.517 19.517
    2025 08 20
    23:10 19.517 19.517
    2025 08 20
    23:00 19.517 19.517
    2025 08 20
    22:50 19.517 19.517
    2025 08 20
    22:40 19.517 19.517
    2025 08 20
    22:30 19.517 19.517
    2025 08 20
    22:20 19.517 19.517
    2025 08 20
    22:10 19.517 19.517
    2025 08 20
    22:00 19.517 19.517
    2025 08 20
    21:50 19.517 19.517
    2025 08 20
    21:40 19.517 19.517
    2025 08 20
    21:30 19.517 19.517
    2025 08 20
    21:20 19.517 19.517
    2025 08 20
    21:10 19.517 19.517
    2025 08 20
    21:00 19.517 19.517
    2025 08 20
    20:50 19.517 19.517
    2025 08 20
    20:40 19.517 19.517
    2025 08 20
    20:30 19.517 19.517
    2025 08 20
    20:20 19.517 19.517
    2025 08 20
    20:10 19.517 19.517
    2025 08 20
    20:00 19.517 19.517
    2025 08 20
    19:50 19.517 19.517
    2025 08 20
    19:40 19.517 19.517
    2025 08 20
    19:30 19.517 19.517
    2025 08 20
    19:20 19.517 19.517
    2025 08 20
    19:10 19.517 19.517
    2025 08 20
    19:00 19.517 19.517
    2025 08 20
    18:50 19.517 19.517
    2025 08 20
    18:40 19.517 19.517
    2025 08 20
    18:30 19.517 19.517
    2025 08 20
    18:20 19.517 19.517
    2025 08 20
    18:10 19.517 19.517
    2025 08 20
    18:00 19.517 19.517
    2025 08 20
    17:50 19.517 19.517
    2025 08 20
    17:40 19.517 19.517
    2025 08 20
    17:30 19.517 19.517
    2025 08 20
    17:20 19.517 19.517
    2025 08 20
    17:10 19.517 19.517
    2025 08 20
    17:00 19.517 19.517
    2025 08 20
    16:50 19.517 19.517
    2025 08 20
    16:40 19.517 19.517
    2025 08 20
    16:30 19.517 19.517
    2025 08 20
    16:20 19.517 19.517
    2025 08 20
    16:10 19.517 19.517
    2025 08 20
    16:00 19.517 19.517
    2025 08 20
    15:50 19.517 19.517
    2025 08 20
    15:40 19.517 19.517
    2025 08 20
    15:30 19.517 19.517
    2025 08 20
    15:20 19.517 19.517
    2025 08 20
    15:10 19.517 19.517
    2025 08 20
    15:00 19.517 19.517
    2025 08 20
    14:50 19.517 19.517
    2025 08 20
    14:40 19.517 19.517
    2025 08 20
    14:30 19.517 19.517
    2025 08 20
    14:20 19.517 19.517
    2025 08 20
    14:10 19.517 19.517
    2025 08 20
    14:00 19.517 19.517
    2025 08 20
    13:50 19.517 19.517
    2025 08 20
    13:40 19.517 19.517
    2025 08 20
    13:30 19.517 19.517
    2025 08 20
    13:20 19.517 19.517
    2025 08 20
    13:10 19.517 19.517
    2025 08 20
    13:00 19.517 19.517
    2025 08 20
    12:50 19.517 19.517
    2025 08 20
    12:40 19.517 19.517
    2025 08 20
    12:30 19.517 19.517
    2025 08 20
    12:20 19.517 19.517
    2025 08 20
    12:10 19.517 19.517
    2025 08 20
    12:00 19.517 19.517
    2025 08 20
    11:50 19.517 19.517
    2025 08 20
    11:40 19.517 19.517
    2025 08 20
    11:30 19.517 19.517
    2025 08 20
    11:20 19.517 19.517
    2025 08 20
    11:10 19.517 19.517
    2025 08 20
    11:00 19.517 19.517
    2025 08 20
    10:50 19.517 19.517
    2025 08 20
    10:40 19.517 19.517
    2025 08 20
    10:30 19.517 19.517
    2025 08 20
    10:20 19.517 19.517
    2025 08 20
    10:10 19.517 19.517
    2025 08 20
    10:00 19.517 19.517
    2025 08 20
    09:50 19.517 19.517
    2025 08 20
    09:40 19.517 19.517
    2025 08 20
    09:30 19.517 19.517
    2025 08 20
    09:20 19.517 19.517