Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.67%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 10 01
    03:20 20.0500 20.2600
    2026 10 01
    03:10 20.0500 20.2600
    2026 10 01
    03:00 20.0500 20.2600
    2026 10 01
    02:50 20.0500 20.2600
    2026 10 01
    02:40 20.0500 20.2600
    2026 10 01
    02:30 20.0500 20.2600
    2026 10 01
    02:20 20.0500 20.2600
    2026 10 01
    02:10 20.0500 20.2600
    2026 10 01
    02:00 20.0500 20.2600
    2026 10 01
    01:50 20.0500 20.2600
    2026 10 01
    01:40 20.0500 20.2600
    2026 10 01
    01:30 20.0500 20.2600
    2026 10 01
    01:20 20.0500 20.2600
    2026 10 01
    01:10 20.0500 20.2600
    2026 10 01
    01:00 20.0500 20.2600
    2026 10 01
    00:50 20.0500 20.2600
    2026 10 01
    00:40 20.0500 20.2600
    2026 10 01
    00:30 20.0500 20.2600
    2026 10 01
    00:20 20.0500 20.2600
    2026 10 01
    00:10 20.0500 20.2600
    2026 10 01
    00:00 20.0500 20.2600
    2026 09 30
    23:50 20.0500 20.2600
    2026 09 30
    23:40 20.0500 20.2600
    2026 09 30
    23:30 20.0500 20.2600
    2026 09 30
    23:20 20.0500 20.2600
    2026 09 30
    23:10 20.0500 20.2600
    2026 09 30
    23:00 20.0500 20.2600
    2026 09 30
    22:50 20.0500 20.2600
    2026 09 30
    22:40 20.0500 20.2600
    2026 09 30
    22:30 20.0500 20.2600
    2026 09 30
    22:20 20.0500 20.2600
    2026 09 30
    22:10 20.0500 20.2600
    2026 09 30
    22:00 20.0500 20.2600
    2026 09 30
    21:50 20.0500 20.2600
    2026 09 30
    21:40 20.0500 20.2600
    2026 09 30
    21:30 20.0500 20.2600
    2026 09 30
    21:20 20.0500 20.2600
    2026 09 30
    21:10 20.0500 20.2600
    2026 09 30
    21:00 20.0500 20.2600
    2026 09 30
    20:50 20.0500 20.2600
    2026 09 30
    20:40 20.0500 20.2600
    2026 09 30
    20:30 20.0500 20.2600
    2026 09 30
    20:20 20.0500 20.2600
    2026 09 30
    20:10 20.0500 20.2600
    2026 09 30
    20:00 20.0500 20.2600
    2026 09 30
    19:50 20.0500 20.2600
    2026 09 30
    19:40 20.0500 20.2600
    2026 09 30
    19:30 20.0500 20.2600
    2026 09 30
    19:20 20.0500 20.2600
    2026 09 30
    19:10 20.0500 20.2600
    2026 09 30
    19:00 20.0500 20.2600
    2026 09 30
    18:50 20.0500 20.2600
    2026 09 30
    18:40 20.0500 20.2600
    2026 09 30
    18:30 20.0500 20.2600
    2026 09 30
    18:20 20.0500 20.2600
    2026 09 30
    18:10 20.0500 20.2600
    2026 09 30
    18:00 20.0500 20.2600
    2026 09 30
    17:50 20.0500 20.2600
    2026 09 30
    17:40 20.0500 20.2600
    2026 09 30
    17:30 20.0500 20.2600
    2026 09 30
    17:20 20.0500 20.2600
    2026 09 30
    17:10 20.0500 20.2600
    2026 09 30
    17:00 20.0500 20.2600
    2026 09 30
    16:50 20.0500 20.2600
    2026 09 30
    16:40 20.0500 20.2600
    2026 09 30
    16:30 20.0500 20.2600
    2026 09 30
    16:20 20.0500 20.2600
    2026 09 30
    16:10 20.0500 20.2600
    2026 09 30
    16:00 20.0500 20.2600
    2026 09 30
    15:50 20.0500 20.2600
    2026 09 30
    15:40 20.0500 20.2600
    2026 09 30
    15:30 20.0500 20.2600
    2026 09 30
    15:20 20.0500 20.2600
    2026 09 30
    15:10 20.0500 20.2600
    2026 09 30
    15:00 20.0500 20.2600
    2026 09 30
    14:50 20.0500 20.2600
    2026 09 30
    14:40 20.0500 20.2600
    2026 09 30
    14:30 20.0500 20.2600
    2026 09 30
    14:20 20.0500 20.2600
    2026 09 30
    14:10 20.0500 20.2600
    2026 09 30
    14:00 20.0500 20.2600
    2026 09 30
    13:50 20.0500 20.2600
    2026 09 30
    13:40 20.0500 20.2600
    2026 09 30
    13:30 20.0500 20.2600
    2026 09 30
    13:20 20.0500 20.2600
    2026 09 30
    13:10 20.0500 20.2600
    2026 09 30
    13:00 20.0500 20.2600
    2026 09 30
    12:50 20.0500 20.2600
    2026 09 30
    12:40 20.0500 20.2600
    2026 09 30
    12:30 20.0500 20.2600
    2026 09 30
    12:20 20.0500 20.2600
    2026 09 30
    12:10 20.0500 20.2600
    2026 09 30
    12:00 20.0500 20.2600
    2026 09 30
    11:50 20.0500 20.2600
    2026 09 30
    11:40 20.0500 20.2600
    2026 09 30
    11:30 20.0500 20.2600
    2026 09 30
    11:20 20.0500 20.2600
    2026 09 30
    11:10 20.0500 20.2600
    2026 09 30
    11:00 20.0500 20.2600
    2026 09 30
    10:50 20.0500 20.2600
    2026 09 30
    10:40 20.0500 20.2600
    2026 09 30
    10:30 20.0500 20.2600
    2026 09 30
    10:20 20.0500 20.2600
    2026 09 30
    10:10 20.0500 20.2600
    2026 09 30
    10:00 20.0500 20.2600
    2026 09 30
    09:50 20.0500 20.2600
    2026 09 30
    09:40 20.0500 20.2600
    2026 09 30
    09:30 20.0500 20.2600
    2026 09 30
    09:10 20.0700 20.2800
    2026 09 30
    09:00 20.0700 20.2800
    2026 09 30
    08:50 20.0700 20.2800
    2026 09 30
    08:40 20.0700 20.2800
    2026 09 30
    08:30 20.0700 20.2800
    2026 09 30
    08:20 20.0700 20.2800
    2026 09 30
    08:10 20.0700 20.2800
    2026 09 30
    08:00 20.0700 20.2800
    2026 09 30
    07:50 20.0700 20.2800
    2026 09 30
    07:40 20.0700 20.2800
    2026 09 30
    07:30 20.0700 20.2800
    2026 09 30
    07:20 20.0700 20.2800
    2026 09 30
    07:10 20.0700 20.2800
    2026 09 30
    07:00 20.0700 20.2800
    2026 09 30
    06:50 20.0700 20.2800
    2026 09 30
    06:40 20.0700 20.2800
    2026 09 30
    06:30 20.0700 20.2800
    2026 09 30
    06:20 20.0700 20.2800
    2026 09 30
    06:10 20.0700 20.2800
    2026 09 30
    06:00 20.0700 20.2800
    2026 09 30
    05:50 20.0700 20.2800
    2026 09 30
    05:40 20.0700 20.2800
    2026 09 30
    05:30 20.0700 20.2800
    2026 09 30
    05:20 20.0700 20.2800
    2026 09 30
    05:10 20.0700 20.2800
    2026 09 30
    05:00 20.0700 20.2800
    2026 09 30
    04:50 20.0700 20.2800
    2026 09 30
    04:40 20.0700 20.2800
    2026 09 30
    04:30 20.0700 20.2800
    2026 09 30
    04:20 20.0700 20.2800
    2026 09 30
    04:10 20.0700 20.2800
    2026 09 30
    04:00 20.0700 20.2800
    2026 09 30
    03:50 20.0700 20.2800
    2026 09 30
    03:40 20.0700 20.2800
    2026 09 30
    03:30 20.0700 20.2800
    2026 09 30
    03:20 20.0700 20.2800
    2026 09 30
    03:10 20.0700 20.2800
    2026 09 30
    03:00 20.0700 20.2800
    2026 09 30
    02:50 20.0700 20.2800
    2026 09 30
    02:40 20.0700 20.2800
    2026 09 30
    02:30 20.0700 20.2800
    2026 09 30
    02:20 20.0700 20.2800
    2026 09 30
    02:10 20.0700 20.2800
    2026 09 30
    02:00 20.0700 20.2800
    2026 09 30
    01:50 20.0700 20.2800
    2026 09 30
    01:40 20.0700 20.2800
    2026 09 30
    01:30 20.0700 20.2800
    2026 09 30
    01:20 20.0700 20.2800
    2026 09 30
    01:10 20.0700 20.2800
    2026 09 30
    01:00 20.0700 20.2800
    2026 09 30
    00:50 20.0700 20.2800
    2026 09 30
    00:40 20.0700 20.2800
    2026 09 30
    00:30 20.0700 20.2800
    2026 09 30
    00:20 20.0700 20.2800
    2026 09 30
    00:10 20.0700 20.2800
    2026 09 30
    00:00 20.0700 20.2800
    2026 09 29
    23:50 20.0700 20.2800
    2026 09 29
    23:40 20.0700 20.2800
    2026 09 29
    23:30 20.0700 20.2800
    2026 09 29
    23:20 20.0700 20.2800
    2026 09 29
    23:10 20.0700 20.2800
    2026 09 29
    23:00 20.0700 20.2800
    2026 09 29
    22:50 20.0700 20.2800
    2026 09 29
    22:40 20.0700 20.2800
    2026 09 29
    22:30 20.0700 20.2800
    2026 09 29
    22:20 20.0700 20.2800
    2026 09 29
    22:10 20.0700 20.2800
    2026 09 29
    22:00 20.0700 20.2800
    2026 09 29
    21:50 20.0700 20.2800
    2026 09 29
    21:40 20.0700 20.2800
    2026 09 29
    21:30 20.0700 20.2800
    2026 09 29
    21:20 20.0700 20.2800
    2026 09 29
    21:10 20.0700 20.2800
    2026 09 29
    21:00 20.0700 20.2800
    2026 09 29
    20:50 20.0700 20.2800
    2026 09 29
    20:40 20.0700 20.2800
    2026 09 29
    20:30 20.0700 20.2800
    2026 09 29
    20:20 20.0700 20.2800
    2026 09 29
    20:10 20.0700 20.2800
    2026 09 29
    20:00 20.0700 20.2800
    2026 09 29
    19:50 20.0700 20.2800
    2026 09 29
    19:40 20.0700 20.2800
    2026 09 29
    19:30 20.0700 20.2800
    2026 09 29
    19:20 20.0700 20.2800
    2026 09 29
    19:10 20.0700 20.2800
    2026 09 29
    19:00 20.0700 20.2800
    2026 09 29
    18:50 20.0700 20.2800
    2026 09 29
    18:40 20.0700 20.2800
    2026 09 29
    18:30 20.0700 20.2800
    2026 09 29
    18:20 20.0700 20.2800
    2026 09 29
    18:10 20.0700 20.2800
    2026 09 29
    18:00 20.0700 20.2800
    2026 09 29
    17:50 20.0700 20.2800
    2026 09 29
    17:40 20.0700 20.2800
    2026 09 29
    17:30 20.0700 20.2800
    2026 09 29
    17:20 20.0700 20.2800
    2026 09 29
    17:10 20.0700 20.2800
    2026 09 29
    17:00 20.0700 20.2800
    2026 09 29
    16:50 20.0700 20.2800
    2026 09 29
    16:40 20.0700 20.2800
    2026 09 29
    16:30 20.0700 20.2800
    2026 09 29
    16:20 20.0700 20.2800
    2026 09 29
    16:10 20.0700 20.2800
    2026 09 29
    16:00 20.0700 20.2800
    2026 09 29
    15:50 20.0700 20.2800
    2026 09 29
    15:40 20.0700 20.2800
    2026 09 29
    15:30 20.0700 20.2800
    2026 09 29
    15:20 20.0700 20.2800
    2026 09 29
    15:10 20.0700 20.2800
    2026 09 29
    15:00 20.0700 20.2800
    2026 09 29
    14:50 20.0700 20.2800
    2026 09 29
    14:40 20.0700 20.2800
    2026 09 29
    14:30 20.0700 20.2800
    2026 09 29
    14:20 20.0700 20.2800
    2026 09 29
    14:10 20.0700 20.2800
    2026 09 29
    14:00 20.0700 20.2800
    2026 09 29
    13:50 20.0700 20.2800
    2026 09 29
    13:40 20.0700 20.2800
    2026 09 29
    13:30 20.0700 20.2800
    2026 09 29
    13:20 20.0700 20.2800
    2026 09 29
    13:10 20.0700 20.2800
    2026 09 29
    13:00 20.0700 20.2800
    2026 09 29
    12:50 20.0700 20.2800
    2026 09 29
    12:40 20.0700 20.2800
    2026 09 29
    12:30 20.0700 20.2800
    2026 09 29
    12:20 20.0700 20.2800
    2026 09 29
    12:10 20.0700 20.2800
    2026 09 29
    12:00 20.0700 20.2800
    2026 09 29
    11:50 20.0700 20.2800
    2026 09 29
    11:40 20.0700 20.2800
    2026 09 29
    11:30 20.0700 20.2800
    2026 09 29
    11:20 20.0700 20.2800
    2026 09 29
    11:10 20.0700 20.2800
    2026 09 29
    11:00 20.0700 20.2800
    2026 09 29
    10:50 20.0700 20.2800
    2026 09 29
    10:40 20.0700 20.2800
    2026 09 29
    10:30 20.0700 20.2800
    2026 09 29
    10:20 20.0700 20.2800
    2026 09 29
    10:10 20.0700 20.2800
    2026 09 29
    10:00 20.0700 20.2800
    2026 09 29
    09:50 20.0700 20.2800
    2026 09 29
    09:40 20.0700 20.2800
    2026 09 29
    09:30 20.0700 20.2800
    2026 09 29
    09:20 20.0700 20.2800
    2026 09 29
    09:10 20.1100 20.3000
    2026 09 29
    09:00 20.1100 20.3000
    2026 09 29
    08:50 20.1100 20.3000
    2026 09 29
    08:40 20.1100 20.3000
    2026 09 29
    08:30 20.1100 20.3000
    2026 09 29
    08:20 20.1100 20.3000
    2026 09 29
    08:10 20.1100 20.3000
    2026 09 29
    08:00 20.1100 20.3000
    2026 09 29
    07:50 20.1100 20.3000
    2026 09 29
    07:40 20.1100 20.3000
    2026 09 29
    07:30 20.1100 20.3000
    2026 09 29
    07:20 20.1100 20.3000
    2026 09 29
    07:10 20.1100 20.3000
    2026 09 29
    07:00 20.1100 20.3000
    2026 09 29
    06:50 20.1100 20.3000
    2026 09 29
    06:40 20.1100 20.3000
    2026 09 29
    06:30 20.1100 20.3000
    2026 09 29
    06:20 20.1100 20.3000
    2026 09 29
    06:10 20.1100 20.3000
    2026 09 29
    06:00 20.1100 20.3000
    2026 09 29
    05:50 20.1100 20.3000
    2026 09 29
    05:40 20.1100 20.3000
    2026 09 29
    05:30 20.1100 20.3000
    2026 09 29
    05:20 20.1100 20.3000
    2026 09 29
    05:10 20.1100 20.3000
    2026 09 29
    05:00 20.1100 20.3000
    2026 09 29
    04:50 20.1100 20.3000
    2026 09 29
    04:40 20.1100 20.3000
    2026 09 29
    04:30 20.1100 20.3000
    2026 09 29
    04:20 20.1100 20.3000
    2026 09 29
    04:10 20.1100 20.3000
    2026 09 29
    04:00 20.1100 20.3000
    2026 09 29
    03:50 20.1100 20.3000
    2026 09 29
    03:40 20.1100 20.3000
    2026 09 29
    03:30 20.1100 20.3000
    2026 09 29
    03:20 20.1100 20.3000
    2026 09 29
    03:10 20.1100 20.3000
    2026 09 29
    03:00 20.1100 20.3000
    2026 09 29
    02:50 20.1100 20.3000
    2026 09 29
    02:40 20.1100 20.3000
    2026 09 29
    02:30 20.1100 20.3000
    2026 09 29
    02:20 20.1100 20.3000
    2026 09 29
    02:10 20.1100 20.3000
    2026 09 29
    02:00 20.1100 20.3000
    2026 09 29
    01:50 20.1100 20.3000
    2026 09 29
    01:40 20.1100 20.3000
    2026 09 29
    01:30 20.1100 20.3000
    2026 09 29
    01:20 20.1100 20.3000
    2026 09 29
    01:10 20.1100 20.3000
    2026 09 29
    01:00 20.1100 20.3000
    2026 09 29
    00:50 20.1100 20.3000
    2026 09 29
    00:40 20.1100 20.3000
    2026 09 29
    00:30 20.1100 20.3000
    2026 09 29
    00:20 20.1100 20.3000
    2026 09 29
    00:10 20.1100 20.3000
    2026 09 29
    00:00 20.1100 20.3000
    2026 09 28
    23:50 20.1100 20.3000
    2026 09 28
    23:40 20.1100 20.3000
    2026 09 28
    23:30 20.1100 20.3000
    2026 09 28
    23:20 20.1100 20.3000
    2026 09 28
    23:10 20.1100 20.3000
    2026 09 28
    23:00 20.1100 20.3000
    2026 09 28
    22:50 20.1100 20.3000
    2026 09 28
    22:40 20.1100 20.3000
    2026 09 28
    22:30 20.1100 20.3000
    2026 09 28
    22:20 20.1100 20.3000
    2026 09 28
    22:10 20.1100 20.3000
    2026 09 28
    22:00 20.1100 20.3000
    2026 09 28
    21:50 20.1100 20.3000
    2026 09 28
    21:40 20.1100 20.3000
    2026 09 28
    21:30 20.1100 20.3000
    2026 09 28
    21:20 20.1100 20.3000
    2026 09 28
    21:10 20.1100 20.3000
    2026 09 28
    21:00 20.1100 20.3000
    2026 09 28
    20:50 20.1100 20.3000
    2026 09 28
    20:40 20.1100 20.3000
    2026 09 28
    20:30 20.1100 20.3000
    2026 09 28
    20:20 20.1100 20.3000
    2026 09 28
    20:10 20.1100 20.3000
    2026 09 28
    20:00 20.1100 20.3000
    2026 09 28
    19:50 20.1100 20.3000
    2026 09 28
    19:40 20.1100 20.3000
    2026 09 28
    19:30 20.1100 20.3000
    2026 09 28
    19:20 20.1100 20.3000
    2026 09 28
    19:10 20.1100 20.3000
    2026 09 28
    19:00 20.1100 20.3000
    2026 09 28
    18:50 20.1100 20.3000
    2026 09 28
    18:40 20.1100 20.3000
    2026 09 28
    18:30 20.1100 20.3000
    2026 09 28
    18:20 20.1100 20.3000
    2026 09 28
    18:10 20.1100 20.3000
    2026 09 28
    18:00 20.1100 20.3000
    2026 09 28
    17:50 20.1100 20.3000
    2026 09 28
    17:40 20.1100 20.3000
    2026 09 28
    17:30 20.1100 20.3000
    2026 09 28
    17:20 20.1100 20.3000
    2026 09 28
    17:10 20.1100 20.3000
    2026 09 28
    17:00 20.1100 20.3000
    2026 09 28
    16:50 20.1100 20.3000
    2026 09 28
    16:40 20.1100 20.3000
    2026 09 28
    16:30 20.1100 20.3000
    2026 09 28
    16:20 20.1100 20.3000
    2026 09 28
    16:10 20.1100 20.3000
    2026 09 28
    16:00 20.1100 20.3000
    2026 09 28
    15:50 20.1100 20.3000
    2026 09 28
    15:40 20.1100 20.3000
    2026 09 28
    15:30 20.1100 20.3000
    2026 09 28
    15:20 20.1100 20.3000
    2026 09 28
    15:10 20.1100 20.3000
    2026 09 28
    15:00 20.1100 20.3000
    2026 09 28
    14:50 20.1100 20.3000
    2026 09 28
    14:40 20.1100 20.3000
    2026 09 28
    14:30 20.1100 20.3000
    2026 09 28
    14:20 20.1100 20.3000
    2026 09 28
    14:10 20.1100 20.3000
    2026 09 28
    14:00 20.1100 20.3000
    2026 09 28
    13:50 20.1100 20.3000
    2026 09 28
    13:40 20.1100 20.3000
    2026 09 28
    13:30 20.1100 20.3000
    2026 09 28
    13:20 20.1100 20.3000
    2026 09 28
    13:10 20.1100 20.3000
    2026 09 28
    13:00 20.1100 20.3000
    2026 09 28
    12:50 20.1100 20.3000
    2026 09 28
    12:40 20.1100 20.3000
    2026 09 28
    12:30 20.1100 20.3000
    2026 09 28
    12:20 20.1100 20.3000
    2026 09 28
    12:10 20.1100 20.3000
    2026 09 28
    12:00 20.1100 20.3000
    2026 09 28
    11:50 20.1100 20.3000
    2026 09 28
    11:40 20.1100 20.3000
    2026 09 28
    11:30 20.1100 20.3000
    2026 09 28
    11:20 20.1100 20.3000
    2026 09 28
    11:10 20.1100 20.3000
    2026 09 28
    11:00 20.1100 20.3000
    2026 09 28
    10:50 20.1100 20.3000
    2026 09 28
    10:40 20.1100 20.3000
    2026 09 28
    10:30 20.1100 20.3000
    2026 09 28
    10:20 20.1100 20.3000
    2026 09 28
    10:10 20.1100 20.3000
    2026 09 28
    10:00 20.1100 20.3000
    2026 09 28
    09:50 20.1100 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 10 01
    03:20 20.0500 20.3000
    2026 10 01
    03:10 20.0500 20.3000
    2026 10 01
    03:00 20.0500 20.3000
    2026 10 01
    02:50 20.0500 20.3000
    2026 10 01
    02:40 20.0500 20.3000
    2026 10 01
    02:30 20.0500 20.3000
    2026 10 01
    02:20 20.0500 20.3000
    2026 10 01
    02:10 20.0500 20.3000
    2026 10 01
    02:00 20.0500 20.3000
    2026 10 01
    01:50 20.0500 20.3000
    2026 10 01
    01:40 20.0500 20.3000
    2026 10 01
    01:30 20.0500 20.3000
    2026 10 01
    01:20 20.0500 20.3000
    2026 10 01
    01:10 20.0500 20.3000
    2026 10 01
    01:00 20.0500 20.3000
    2026 10 01
    00:50 20.0500 20.3000
    2026 10 01
    00:40 20.0500 20.3000
    2026 10 01
    00:30 20.0500 20.3000
    2026 10 01
    00:20 20.0500 20.3000
    2026 10 01
    00:10 20.0500 20.3000
    2026 10 01
    00:00 20.0500 20.3000
    2026 09 30
    23:50 20.0500 20.3000
    2026 09 30
    23:40 20.0500 20.3000
    2026 09 30
    23:30 20.0500 20.3000
    2026 09 30
    23:20 20.0500 20.3000
    2026 09 30
    23:10 20.0500 20.3000
    2026 09 30
    23:00 20.0500 20.3000
    2026 09 30
    22:50 20.0500 20.3000
    2026 09 30
    22:40 20.0500 20.3000
    2026 09 30
    22:30 20.0500 20.3000
    2026 09 30
    22:20 20.0500 20.3000
    2026 09 30
    22:10 20.0500 20.3000
    2026 09 30
    22:00 20.0500 20.3000
    2026 09 30
    21:50 20.0500 20.3000
    2026 09 30
    21:40 20.0500 20.3000
    2026 09 30
    21:30 20.0500 20.3000
    2026 09 30
    21:20 20.0500 20.3000
    2026 09 30
    21:10 20.0500 20.3000
    2026 09 30
    21:00 20.0500 20.3000
    2026 09 30
    20:50 20.0500 20.3000
    2026 09 30
    20:40 20.0500 20.3000
    2026 09 30
    20:30 20.0500 20.3000
    2026 09 30
    20:20 20.0500 20.3000
    2026 09 30
    20:10 20.0500 20.3000
    2026 09 30
    20:00 20.0500 20.3000
    2026 09 30
    19:50 20.0500 20.3000
    2026 09 30
    19:40 20.0500 20.3000
    2026 09 30
    19:30 20.0500 20.3000
    2026 09 30
    19:20 20.0500 20.3000
    2026 09 30
    19:10 20.0500 20.3000
    2026 09 30
    19:00 20.0500 20.3000
    2026 09 30
    18:50 20.0500 20.3000
    2026 09 30
    18:40 20.0500 20.3000
    2026 09 30
    18:30 20.0500 20.3000
    2026 09 30
    18:20 20.0500 20.3000
    2026 09 30
    18:10 20.0500 20.3000
    2026 09 30
    18:00 20.0500 20.3000
    2026 09 30
    17:50 20.0500 20.3000
    2026 09 30
    17:40 20.0500 20.3000
    2026 09 30
    17:30 20.0500 20.3000
    2026 09 30
    17:20 20.0500 20.3000
    2026 09 30
    17:10 20.0500 20.3000
    2026 09 30
    17:00 20.0500 20.3000
    2026 09 30
    16:50 20.0500 20.3000
    2026 09 30
    16:40 20.0500 20.3000
    2026 09 30
    16:30 20.0500 20.3000
    2026 09 30
    16:20 20.0500 20.3000
    2026 09 30
    16:10 20.0500 20.3000
    2026 09 30
    16:00 20.0500 20.3000
    2026 09 30
    15:50 20.0500 20.3000
    2026 09 30
    15:40 20.0500 20.3000
    2026 09 30
    15:30 20.0500 20.3000
    2026 09 30
    15:20 20.0500 20.3000
    2026 09 30
    15:10 20.0500 20.3000
    2026 09 30
    15:00 20.0500 20.3000
    2026 09 30
    14:50 20.0500 20.3000
    2026 09 30
    14:40 20.0500 20.3000
    2026 09 30
    14:30 20.0500 20.3000
    2026 09 30
    14:20 20.0500 20.3000
    2026 09 30
    14:10 20.0500 20.3000
    2026 09 30
    14:00 20.0500 20.3000
    2026 09 30
    13:50 20.0500 20.3000
    2026 09 30
    13:40 20.0500 20.3000
    2026 09 30
    13:30 20.0500 20.3000
    2026 09 30
    13:20 20.0500 20.3000
    2026 09 30
    13:10 20.0500 20.3000
    2026 09 30
    13:00 20.0500 20.3000
    2026 09 30
    12:50 20.0500 20.3000
    2026 09 30
    12:40 20.0500 20.3000
    2026 09 30
    12:30 20.0500 20.3000
    2026 09 30
    12:20 20.0500 20.3000
    2026 09 30
    12:10 20.0500 20.3000
    2026 09 30
    12:00 20.0500 20.3000
    2026 09 30
    11:50 20.0500 20.3000
    2026 09 30
    11:40 20.0500 20.3000
    2026 09 30
    11:30 20.0500 20.3000
    2026 09 30
    11:20 20.0500 20.3000
    2026 09 30
    11:10 20.0500 20.3000
    2026 09 30
    11:00 20.0500 20.3000
    2026 09 30
    10:50 20.0500 20.3000
    2026 09 30
    10:40 20.0500 20.3000
    2026 09 30
    10:30 20.0500 20.3000
    2026 09 30
    10:20 20.0500 20.3000
    2026 09 30
    10:10 20.0500 20.3000
    2026 09 30
    10:00 20.0500 20.3000
    2026 09 30
    09:50 20.0500 20.3000
    2026 09 30
    09:40 20.0500 20.3000
    2026 09 30
    09:30 20.0500 20.3000
    2026 09 30
    09:10 20.0500 20.3000
    2026 09 30
    09:00 20.0500 20.3000
    2026 09 30
    08:50 20.0500 20.3000
    2026 09 30
    08:40 20.0500 20.3000
    2026 09 30
    08:30 20.0500 20.3000
    2026 09 30
    08:20 20.0500 20.3000
    2026 09 30
    08:10 20.0500 20.3000
    2026 09 30
    08:00 20.0500 20.3000
    2026 09 30
    07:50 20.0500 20.3000
    2026 09 30
    07:40 20.0500 20.3000
    2026 09 30
    07:30 20.0500 20.3000
    2026 09 30
    07:20 20.0500 20.3000
    2026 09 30
    07:10 20.0500 20.3000
    2026 09 30
    07:00 20.0500 20.3000
    2026 09 30
    06:50 20.0500 20.3000
    2026 09 30
    06:40 20.0500 20.3000
    2026 09 30
    06:30 20.0500 20.3000
    2026 09 30
    06:20 20.0500 20.3000
    2026 09 30
    06:10 20.0500 20.3000
    2026 09 30
    06:00 20.0500 20.3000
    2026 09 30
    05:50 20.0500 20.3000
    2026 09 30
    05:40 20.0500 20.3000
    2026 09 30
    05:30 20.0500 20.3000
    2026 09 30
    05:20 20.0500 20.3000
    2026 09 30
    05:10 20.0500 20.3000
    2026 09 30
    05:00 20.0500 20.3000
    2026 09 30
    04:50 20.0500 20.3000
    2026 09 30
    04:40 20.0500 20.3000
    2026 09 30
    04:30 20.0500 20.3000
    2026 09 30
    04:20 20.0500 20.3000
    2026 09 30
    04:10 20.0500 20.3000
    2026 09 30
    04:00 20.0500 20.3000
    2026 09 30
    03:50 20.0500 20.3000
    2026 09 30
    03:40 20.0500 20.3000
    2026 09 30
    03:30 20.0500 20.3000
    2026 09 30
    03:20 20.0500 20.3000
    2026 09 30
    03:10 20.0500 20.3000
    2026 09 30
    03:00 20.0500 20.3000
    2026 09 30
    02:50 20.0500 20.3000
    2026 09 30
    02:40 20.0500 20.3000
    2026 09 30
    02:30 20.0500 20.3000
    2026 09 30
    02:20 20.0500 20.3000
    2026 09 30
    02:10 20.0500 20.3000
    2026 09 30
    02:00 20.0500 20.3000
    2026 09 30
    01:50 20.0500 20.3000
    2026 09 30
    01:40 20.0500 20.3000
    2026 09 30
    01:30 20.0500 20.3000
    2026 09 30
    01:20 20.0500 20.3000
    2026 09 30
    01:10 20.0500 20.3000
    2026 09 30
    01:00 20.0500 20.3000
    2026 09 30
    00:50 20.0500 20.3000
    2026 09 30
    00:40 20.0500 20.3000
    2026 09 30
    00:30 20.0500 20.3000
    2026 09 30
    00:20 20.0500 20.3000
    2026 09 30
    00:10 20.0500 20.3000
    2026 09 30
    00:00 20.0500 20.3000
    2026 09 29
    23:50 20.0500 20.3000
    2026 09 29
    23:40 20.0500 20.3000
    2026 09 29
    23:30 20.0500 20.3000
    2026 09 29
    23:20 20.0500 20.3000
    2026 09 29
    23:10 20.0500 20.3000
    2026 09 29
    23:00 20.0500 20.3000
    2026 09 29
    22:50 20.0500 20.3000
    2026 09 29
    22:40 20.0500 20.3000
    2026 09 29
    22:30 20.0500 20.3000
    2026 09 29
    22:20 20.0500 20.3000
    2026 09 29
    22:10 20.0500 20.3000
    2026 09 29
    22:00 20.0500 20.3000
    2026 09 29
    21:50 20.0500 20.3000
    2026 09 29
    21:40 20.0500 20.3000
    2026 09 29
    21:30 20.0500 20.3000
    2026 09 29
    21:20 20.0500 20.3000
    2026 09 29
    21:10 20.0500 20.3000
    2026 09 29
    21:00 20.0500 20.3000
    2026 09 29
    20:50 20.0500 20.3000
    2026 09 29
    20:40 20.0500 20.3000
    2026 09 29
    20:30 20.0500 20.3000
    2026 09 29
    20:20 20.0500 20.3000
    2026 09 29
    20:10 20.0500 20.3000
    2026 09 29
    20:00 20.0500 20.3000
    2026 09 29
    19:50 20.0500 20.3000
    2026 09 29
    19:40 20.0500 20.3000
    2026 09 29
    19:30 20.0500 20.3000
    2026 09 29
    19:20 20.0500 20.3000
    2026 09 29
    19:10 20.0500 20.3000
    2026 09 29
    19:00 20.0500 20.3000
    2026 09 29
    18:50 20.0500 20.3000
    2026 09 29
    18:40 20.0500 20.3000
    2026 09 29
    18:30 20.0500 20.3000
    2026 09 29
    18:20 20.0500 20.3000
    2026 09 29
    18:10 20.0500 20.3000
    2026 09 29
    18:00 20.0500 20.3000
    2026 09 29
    17:50 20.0500 20.3000
    2026 09 29
    17:40 20.0500 20.3000
    2026 09 29
    17:30 20.0500 20.3000
    2026 09 29
    17:20 20.0500 20.3000
    2026 09 29
    17:10 20.0500 20.3000
    2026 09 29
    17:00 20.0500 20.3000
    2026 09 29
    16:50 20.0500 20.3000
    2026 09 29
    16:40 20.0500 20.3000
    2026 09 29
    16:30 20.0500 20.3000
    2026 09 29
    16:20 20.0500 20.3000
    2026 09 29
    16:10 20.0500 20.3000
    2026 09 29
    16:00 20.0500 20.3000
    2026 09 29
    15:50 20.0500 20.3000
    2026 09 29
    15:40 20.0500 20.3000
    2026 09 29
    15:30 20.0500 20.3000
    2026 09 29
    15:20 20.0500 20.3000
    2026 09 29
    15:10 20.0500 20.3000
    2026 09 29
    15:00 20.0500 20.3000
    2026 09 29
    14:50 20.0500 20.3000
    2026 09 29
    14:40 20.0500 20.3000
    2026 09 29
    14:30 20.0500 20.3000
    2026 09 29
    14:20 20.0500 20.3000
    2026 09 29
    14:10 20.0500 20.3000
    2026 09 29
    14:00 20.0500 20.3000
    2026 09 29
    13:50 20.0500 20.3000
    2026 09 29
    13:40 20.0500 20.3000
    2026 09 29
    13:30 20.0500 20.3000
    2026 09 29
    13:20 20.0500 20.3000
    2026 09 29
    13:10 20.0500 20.3000
    2026 09 29
    13:00 20.0500 20.3000
    2026 09 29
    12:50 20.0500 20.3000
    2026 09 29
    12:40 20.0500 20.3000
    2026 09 29
    12:30 20.0500 20.3000
    2026 09 29
    12:20 20.0500 20.3000
    2026 09 29
    12:10 20.0500 20.3000
    2026 09 29
    12:00 20.0500 20.3000
    2026 09 29
    11:50 20.0500 20.3000
    2026 09 29
    11:40 20.0500 20.3000
    2026 09 29
    11:30 20.0500 20.3000
    2026 09 29
    11:20 20.0500 20.3000
    2026 09 29
    11:10 20.0500 20.3000
    2026 09 29
    11:00 20.0500 20.3000
    2026 09 29
    10:50 20.0500 20.3000
    2026 09 29
    10:40 20.0500 20.3000
    2026 09 29
    10:30 20.0500 20.3000
    2026 09 29
    10:20 20.0500 20.3000
    2026 09 29
    10:10 20.0500 20.3000
    2026 09 29
    10:00 20.1000 20.3000
    2026 09 29
    09:50 20.1000 20.3000
    2026 09 29
    09:40 20.1000 20.3000
    2026 09 29
    09:30 20.1000 20.3000
    2026 09 29
    09:20 20.1000 20.3000
    2026 09 29
    09:10 20.1000 20.3000
    2026 09 29
    09:00 20.1000 20.3000
    2026 09 29
    08:50 20.1000 20.3000
    2026 09 29
    08:40 20.1000 20.3000
    2026 09 29
    08:30 20.1000 20.3000
    2026 09 29
    08:20 20.1000 20.3000
    2026 09 29
    08:10 20.1000 20.3000
    2026 09 29
    08:00 20.1000 20.3000
    2026 09 29
    07:50 20.1000 20.3000
    2026 09 29
    07:40 20.1000 20.3000
    2026 09 29
    07:30 20.1000 20.3000
    2026 09 29
    07:20 20.1000 20.3000
    2026 09 29
    07:10 20.1000 20.3000
    2026 09 29
    07:00 20.1000 20.3000
    2026 09 29
    06:50 20.1000 20.3000
    2026 09 29
    06:40 20.1000 20.3000
    2026 09 29
    06:30 20.1000 20.3000
    2026 09 29
    06:20 20.1000 20.3000
    2026 09 29
    06:10 20.1000 20.3000
    2026 09 29
    06:00 20.1000 20.3000
    2026 09 29
    05:50 20.1000 20.3000
    2026 09 29
    05:40 20.1000 20.3000
    2026 09 29
    05:30 20.1000 20.3000
    2026 09 29
    05:20 20.1000 20.3000
    2026 09 29
    05:10 20.1000 20.3000
    2026 09 29
    05:00 20.1000 20.3000
    2026 09 29
    04:50 20.1000 20.3000
    2026 09 29
    04:40 20.1000 20.3000
    2026 09 29
    04:30 20.1000 20.3000
    2026 09 29
    04:20 20.1000 20.3000
    2026 09 29
    04:10 20.1000 20.3000
    2026 09 29
    04:00 20.1000 20.3000
    2026 09 29
    03:50 20.1000 20.3000
    2026 09 29
    03:40 20.1000 20.3000
    2026 09 29
    03:30 20.1000 20.3000
    2026 09 29
    03:20 20.1000 20.3000
    2026 09 29
    03:10 20.1000 20.3000
    2026 09 29
    03:00 20.1000 20.3000
    2026 09 29
    02:50 20.1000 20.3000
    2026 09 29
    02:40 20.1000 20.3000
    2026 09 29
    02:30 20.1000 20.3000
    2026 09 29
    02:20 20.1000 20.3000
    2026 09 29
    02:10 20.1000 20.3000
    2026 09 29
    02:00 20.1000 20.3000
    2026 09 29
    01:50 20.1000 20.3000
    2026 09 29
    01:40 20.1000 20.3000
    2026 09 29
    01:30 20.1000 20.3000
    2026 09 29
    01:20 20.1000 20.3000
    2026 09 29
    01:10 20.1000 20.3000
    2026 09 29
    01:00 20.1000 20.3000
    2026 09 29
    00:50 20.1000 20.3000
    2026 09 29
    00:40 20.1000 20.3000
    2026 09 29
    00:30 20.1000 20.3000
    2026 09 29
    00:20 20.1000 20.3000
    2026 09 29
    00:10 20.1000 20.3000
    2026 09 29
    00:00 20.1000 20.3000
    2026 09 28
    23:50 20.1000 20.3000
    2026 09 28
    23:40 20.1000 20.3000
    2026 09 28
    23:30 20.1000 20.3000
    2026 09 28
    23:20 20.1000 20.3000
    2026 09 28
    23:10 20.1000 20.3000
    2026 09 28
    23:00 20.1000 20.3000
    2026 09 28
    22:50 20.1000 20.3000
    2026 09 28
    22:40 20.1000 20.3000
    2026 09 28
    22:30 20.1000 20.3000
    2026 09 28
    22:20 20.1000 20.3000
    2026 09 28
    22:10 20.1000 20.3000
    2026 09 28
    22:00 20.1000 20.3000
    2026 09 28
    21:50 20.1000 20.3000
    2026 09 28
    21:40 20.1000 20.3000
    2026 09 28
    21:30 20.1000 20.3000
    2026 09 28
    21:20 20.1000 20.3000
    2026 09 28
    21:10 20.1000 20.3000
    2026 09 28
    21:00 20.1000 20.3000
    2026 09 28
    20:50 20.1000 20.3000
    2026 09 28
    20:40 20.1000 20.3000
    2026 09 28
    20:30 20.1000 20.3000
    2026 09 28
    20:20 20.1000 20.3000
    2026 09 28
    20:10 20.1000 20.3000
    2026 09 28
    20:00 20.1000 20.3000
    2026 09 28
    19:50 20.1000 20.3000
    2026 09 28
    19:40 20.1000 20.3000
    2026 09 28
    19:30 20.1000 20.3000
    2026 09 28
    19:20 20.1000 20.3000
    2026 09 28
    19:10 20.1000 20.3000
    2026 09 28
    19:00 20.1000 20.3000
    2026 09 28
    18:50 20.1000 20.3000
    2026 09 28
    18:40 20.1000 20.3000
    2026 09 28
    18:30 20.1000 20.3000
    2026 09 28
    18:20 20.1000 20.3000
    2026 09 28
    18:10 20.1000 20.3000
    2026 09 28
    18:00 20.1000 20.3000
    2026 09 28
    17:50 20.1000 20.3000
    2026 09 28
    17:40 20.1000 20.3000
    2026 09 28
    17:30 20.1000 20.3000
    2026 09 28
    17:20 20.1000 20.3000
    2026 09 28
    17:10 20.1000 20.3000
    2026 09 28
    17:00 20.1000 20.3000
    2026 09 28
    16:50 20.1000 20.3000
    2026 09 28
    16:40 20.1000 20.3000
    2026 09 28
    16:30 20.1000 20.3000
    2026 09 28
    16:20 20.1000 20.3000
    2026 09 28
    16:10 20.1000 20.3000
    2026 09 28
    16:00 20.1000 20.3000
    2026 09 28
    15:50 20.1000 20.3000
    2026 09 28
    15:40 20.1000 20.3000
    2026 09 28
    15:30 20.1000 20.3000
    2026 09 28
    15:20 20.1000 20.3000
    2026 09 28
    15:10 20.1000 20.3000
    2026 09 28
    15:00 20.1000 20.3000
    2026 09 28
    14:50 20.1000 20.3000
    2026 09 28
    14:40 20.1000 20.3000
    2026 09 28
    14:30 20.1000 20.3000
    2026 09 28
    14:20 20.1000 20.3000
    2026 09 28
    14:10 20.1000 20.3000
    2026 09 28
    14:00 20.1000 20.3000
    2026 09 28
    13:50 20.1000 20.3000
    2026 09 28
    13:40 20.1000 20.3000
    2026 09 28
    13:30 20.1000 20.3000
    2026 09 28
    13:20 20.1000 20.3000
    2026 09 28
    13:10 20.1000 20.3000
    2026 09 28
    13:00 20.1000 20.3000
    2026 09 28
    12:50 20.1000 20.3000
    2026 09 28
    12:40 20.1000 20.3000
    2026 09 28
    12:30 20.1000 20.3000
    2026 09 28
    12:20 20.1000 20.3000
    2026 09 28
    12:10 20.1000 20.3000
    2026 09 28
    12:00 20.1000 20.3000
    2026 09 28
    11:50 20.1000 20.3000
    2026 09 28
    11:40 20.1000 20.3000
    2026 09 28
    11:30 20.1000 20.3000
    2026 09 28
    11:20 20.1000 20.3000
    2026 09 28
    11:10 20.1000 20.3000
    2026 09 28
    11:00 20.1000 20.3000
    2026 09 28
    10:50 20.1000 20.3000
    2026 09 28
    10:40 20.1000 20.3000
    2026 09 28
    10:30 20.1000 20.3000
    2026 09 28
    10:20 20.1000 20.3000
    2026 09 28
    10:10 20.1000 20.3000
    2026 09 28
    10:00 20.1000 20.3000
    2026 09 28
    09:50 20.1000 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 10 01
    03:20 20.1512 20.1512
    2026 10 01
    03:10 20.1512 20.1512
    2026 10 01
    03:00 20.1512 20.1512
    2026 10 01
    02:50 20.1512 20.1512
    2026 10 01
    02:40 20.1512 20.1512
    2026 10 01
    02:30 20.1512 20.1512
    2026 10 01
    02:20 20.1512 20.1512
    2026 10 01
    02:10 20.1512 20.1512
    2026 10 01
    02:00 20.1512 20.1512
    2026 10 01
    01:50 20.1512 20.1512
    2026 10 01
    01:40 20.1512 20.1512
    2026 10 01
    01:30 20.1512 20.1512
    2026 10 01
    01:20 20.1512 20.1512
    2026 10 01
    01:10 20.1512 20.1512
    2026 10 01
    01:00 20.1512 20.1512
    2026 10 01
    00:50 20.1512 20.1512
    2026 10 01
    00:40 20.1512 20.1512
    2026 10 01
    00:30 20.1512 20.1512
    2026 10 01
    00:20 20.1512 20.1512
    2026 10 01
    00:10 20.1512 20.1512
    2026 10 01
    00:00 20.1512 20.1512
    2026 09 30
    23:50 20.1512 20.1512
    2026 09 30
    23:40 20.1512 20.1512
    2026 09 30
    23:30 20.1512 20.1512
    2026 09 30
    23:20 20.1512 20.1512
    2026 09 30
    23:10 20.1512 20.1512
    2026 09 30
    23:00 20.1512 20.1512
    2026 09 30
    22:50 20.1512 20.1512
    2026 09 30
    22:40 20.1512 20.1512
    2026 09 30
    22:30 20.1512 20.1512
    2026 09 30
    22:20 20.1512 20.1512
    2026 09 30
    22:10 20.1512 20.1512
    2026 09 30
    22:00 20.1512 20.1512
    2026 09 30
    21:50 20.1512 20.1512
    2026 09 30
    21:40 20.1512 20.1512
    2026 09 30
    21:30 20.1512 20.1512
    2026 09 30
    21:20 20.1512 20.1512
    2026 09 30
    21:10 20.1512 20.1512
    2026 09 30
    21:00 20.1512 20.1512
    2026 09 30
    20:50 20.1512 20.1512
    2026 09 30
    20:40 20.1512 20.1512
    2026 09 30
    20:30 20.1512 20.1512
    2026 09 30
    20:20 20.1512 20.1512
    2026 09 30
    20:10 20.1512 20.1512
    2026 09 30
    20:00 20.1512 20.1512
    2026 09 30
    19:50 20.1512 20.1512
    2026 09 30
    19:40 20.1512 20.1512
    2026 09 30
    19:30 20.1512 20.1512
    2026 09 30
    19:20 20.1512 20.1512
    2026 09 30
    19:10 20.1512 20.1512
    2026 09 30
    19:00 20.1512 20.1512
    2026 09 30
    18:50 20.1512 20.1512
    2026 09 30
    18:40 20.1512 20.1512
    2026 09 30
    18:30 20.1512 20.1512
    2026 09 30
    18:20 20.1512 20.1512
    2026 09 30
    18:10 20.1512 20.1512
    2026 09 30
    18:00 20.1512 20.1512
    2026 09 30
    17:50 20.1512 20.1512
    2026 09 30
    17:40 20.1512 20.1512
    2026 09 30
    17:30 20.1512 20.1512
    2026 09 30
    17:20 20.1512 20.1512
    2026 09 30
    17:10 20.1512 20.1512
    2026 09 30
    17:00 20.1512 20.1512
    2026 09 30
    16:50 20.1512 20.1512
    2026 09 30
    16:40 20.1512 20.1512
    2026 09 30
    16:30 20.1512 20.1512
    2026 09 30
    16:20 20.1512 20.1512
    2026 09 30
    16:10 20.1512 20.1512
    2026 09 30
    16:00 20.1512 20.1512
    2026 09 30
    15:50 20.1512 20.1512
    2026 09 30
    15:40 20.1512 20.1512
    2026 09 30
    15:30 20.1512 20.1512
    2026 09 30
    15:20 20.1512 20.1512
    2026 09 30
    15:10 20.1512 20.1512
    2026 09 30
    15:00 20.1512 20.1512
    2026 09 30
    14:50 20.1512 20.1512
    2026 09 30
    14:40 20.1512 20.1512
    2026 09 30
    14:30 20.1512 20.1512
    2026 09 30
    14:20 20.1512 20.1512
    2026 09 30
    14:10 20.1512 20.1512
    2026 09 30
    14:00 20.1512 20.1512
    2026 09 30
    13:50 20.1512 20.1512
    2026 09 30
    13:40 20.1512 20.1512
    2026 09 30
    13:30 20.1512 20.1512
    2026 09 30
    13:20 20.1512 20.1512
    2026 09 30
    13:10 20.1512 20.1512
    2026 09 30
    13:00 20.1512 20.1512
    2026 09 30
    12:50 20.1512 20.1512
    2026 09 30
    12:40 20.1512 20.1512
    2026 09 30
    12:30 20.1512 20.1512
    2026 09 30
    12:20 20.1512 20.1512
    2026 09 30
    12:10 20.1512 20.1512
    2026 09 30
    12:00 20.1512 20.1512
    2026 09 30
    11:50 20.1512 20.1512
    2026 09 30
    11:40 20.1512 20.1512
    2026 09 30
    11:30 20.1512 20.1512
    2026 09 30
    11:20 20.1512 20.1512
    2026 09 30
    11:10 20.1512 20.1512
    2026 09 30
    11:00 20.1512 20.1512
    2026 09 30
    10:50 20.1512 20.1512
    2026 09 30
    10:40 20.1512 20.1512
    2026 09 30
    10:30 20.1512 20.1512
    2026 09 30
    10:20 20.1512 20.1512
    2026 09 30
    10:10 20.1512 20.1512
    2026 09 30
    10:00 20.1512 20.1512
    2026 09 30
    09:50 20.1512 20.1512
    2026 09 30
    09:40 20.1512 20.1512
    2026 09 30
    09:30 20.1512 20.1512
    2026 09 30
    09:10 20.1931 20.1931
    2026 09 30
    09:00 20.1931 20.1931
    2026 09 30
    08:50 20.1931 20.1931
    2026 09 30
    08:40 20.1931 20.1931
    2026 09 30
    08:30 20.1931 20.1931
    2026 09 30
    08:20 20.1931 20.1931
    2026 09 30
    08:10 20.1931 20.1931
    2026 09 30
    08:00 20.1931 20.1931
    2026 09 30
    07:50 20.1931 20.1931
    2026 09 30
    07:40 20.1931 20.1931
    2026 09 30
    07:30 20.1931 20.1931
    2026 09 30
    07:20 20.1931 20.1931
    2026 09 30
    07:10 20.1931 20.1931
    2026 09 30
    07:00 20.1931 20.1931
    2026 09 30
    06:50 20.1931 20.1931
    2026 09 30
    06:40 20.1931 20.1931
    2026 09 30
    06:30 20.1931 20.1931
    2026 09 30
    06:20 20.1931 20.1931
    2026 09 30
    06:10 20.1931 20.1931
    2026 09 30
    06:00 20.1931 20.1931
    2026 09 30
    05:50 20.1931 20.1931
    2026 09 30
    05:40 20.1931 20.1931
    2026 09 30
    05:30 20.1931 20.1931
    2026 09 30
    05:20 20.1931 20.1931
    2026 09 30
    05:10 20.1931 20.1931
    2026 09 30
    05:00 20.1931 20.1931
    2026 09 30
    04:50 20.1931 20.1931
    2026 09 30
    04:40 20.1931 20.1931
    2026 09 30
    04:30 20.1931 20.1931
    2026 09 30
    04:20 20.1931 20.1931
    2026 09 30
    04:10 20.1931 20.1931
    2026 09 30
    04:00 20.1931 20.1931
    2026 09 30
    03:50 20.1931 20.1931
    2026 09 30
    03:40 20.1931 20.1931
    2026 09 30
    03:30 20.1931 20.1931
    2026 09 30
    03:20 20.1931 20.1931
    2026 09 30
    03:10 20.1931 20.1931
    2026 09 30
    03:00 20.1931 20.1931
    2026 09 30
    02:50 20.1931 20.1931
    2026 09 30
    02:40 20.1931 20.1931
    2026 09 30
    02:30 20.1931 20.1931
    2026 09 30
    02:20 20.1931 20.1931
    2026 09 30
    02:10 20.1931 20.1931
    2026 09 30
    02:00 20.1931 20.1931
    2026 09 30
    01:50 20.1931 20.1931
    2026 09 30
    01:40 20.1931 20.1931
    2026 09 30
    01:30 20.1931 20.1931
    2026 09 30
    01:20 20.1931 20.1931
    2026 09 30
    01:10 20.1931 20.1931
    2026 09 30
    01:00 20.1931 20.1931
    2026 09 30
    00:50 20.1931 20.1931
    2026 09 30
    00:40 20.1931 20.1931
    2026 09 30
    00:30 20.1931 20.1931
    2026 09 30
    00:20 20.1931 20.1931
    2026 09 30
    00:10 20.1931 20.1931
    2026 09 30
    00:00 20.1931 20.1931
    2026 09 29
    23:50 20.1931 20.1931
    2026 09 29
    23:40 20.1931 20.1931
    2026 09 29
    23:30 20.1931 20.1931
    2026 09 29
    23:20 20.1931 20.1931
    2026 09 29
    23:10 20.1931 20.1931
    2026 09 29
    23:00 20.1931 20.1931
    2026 09 29
    22:50 20.1931 20.1931
    2026 09 29
    22:40 20.1931 20.1931
    2026 09 29
    22:30 20.1931 20.1931
    2026 09 29
    22:20 20.1931 20.1931
    2026 09 29
    22:10 20.1931 20.1931
    2026 09 29
    22:00 20.1931 20.1931
    2026 09 29
    21:50 20.1931 20.1931
    2026 09 29
    21:40 20.1931 20.1931
    2026 09 29
    21:30 20.1931 20.1931
    2026 09 29
    21:20 20.1931 20.1931
    2026 09 29
    21:10 20.1931 20.1931
    2026 09 29
    21:00 20.1931 20.1931
    2026 09 29
    20:50 20.1931 20.1931
    2026 09 29
    20:40 20.1931 20.1931
    2026 09 29
    20:30 20.1931 20.1931
    2026 09 29
    20:20 20.1931 20.1931
    2026 09 29
    20:10 20.1931 20.1931
    2026 09 29
    20:00 20.1931 20.1931
    2026 09 29
    19:50 20.1931 20.1931
    2026 09 29
    19:40 20.1931 20.1931
    2026 09 29
    19:30 20.1931 20.1931
    2026 09 29
    19:20 20.1931 20.1931
    2026 09 29
    19:10 20.1931 20.1931
    2026 09 29
    19:00 20.1931 20.1931
    2026 09 29
    18:50 20.1931 20.1931
    2026 09 29
    18:40 20.1931 20.1931
    2026 09 29
    18:30 20.1931 20.1931
    2026 09 29
    18:20 20.1931 20.1931
    2026 09 29
    18:10 20.1931 20.1931
    2026 09 29
    18:00 20.1931 20.1931
    2026 09 29
    17:50 20.1931 20.1931
    2026 09 29
    17:40 20.1931 20.1931
    2026 09 29
    17:30 20.1931 20.1931
    2026 09 29
    17:20 20.1931 20.1931
    2026 09 29
    17:10 20.1931 20.1931
    2026 09 29
    17:00 20.1931 20.1931
    2026 09 29
    16:50 20.1931 20.1931
    2026 09 29
    16:40 20.1931 20.1931
    2026 09 29
    16:30 20.1931 20.1931
    2026 09 29
    16:20 20.1931 20.1931
    2026 09 29
    16:10 20.1931 20.1931
    2026 09 29
    16:00 20.1931 20.1931
    2026 09 29
    15:50 20.1931 20.1931
    2026 09 29
    15:40 20.1931 20.1931
    2026 09 29
    15:30 20.1931 20.1931
    2026 09 29
    15:20 20.1931 20.1931
    2026 09 29
    15:10 20.1931 20.1931
    2026 09 29
    15:00 20.1931 20.1931
    2026 09 29
    14:50 20.1931 20.1931
    2026 09 29
    14:40 20.1931 20.1931
    2026 09 29
    14:30 20.1931 20.1931
    2026 09 29
    14:20 20.1931 20.1931
    2026 09 29
    14:10 20.1931 20.1931
    2026 09 29
    14:00 20.1931 20.1931
    2026 09 29
    13:50 20.1931 20.1931
    2026 09 29
    13:40 20.1931 20.1931
    2026 09 29
    13:30 20.1931 20.1931
    2026 09 29
    13:20 20.1931 20.1931
    2026 09 29
    13:10 20.1931 20.1931
    2026 09 29
    13:00 20.1931 20.1931
    2026 09 29
    12:50 20.1931 20.1931
    2026 09 29
    12:40 20.1931 20.1931
    2026 09 29
    12:30 20.1931 20.1931
    2026 09 29
    12:20 20.1931 20.1931
    2026 09 29
    12:10 20.1931 20.1931
    2026 09 29
    12:00 20.1931 20.1931
    2026 09 29
    11:50 20.1931 20.1931
    2026 09 29
    11:40 20.1931 20.1931
    2026 09 29
    11:30 20.1931 20.1931
    2026 09 29
    11:20 20.1931 20.1931
    2026 09 29
    11:10 20.1931 20.1931
    2026 09 29
    11:00 20.1931 20.1931
    2026 09 29
    10:50 20.1931 20.1931
    2026 09 29
    10:40 20.1931 20.1931
    2026 09 29
    10:30 20.1931 20.1931
    2026 09 29
    10:20 20.1931 20.1931
    2026 09 29
    10:10 20.1931 20.1931
    2026 09 29
    10:00 20.1931 20.1931
    2026 09 29
    09:50 20.1931 20.1931
    2026 09 29
    09:40 20.1931 20.1931
    2026 09 29
    09:30 20.1931 20.1931
    2026 09 29
    09:20 20.1931 20.1931
    2026 09 29
    09:10 20.2207 20.2207
    2026 09 29
    09:00 20.2207 20.2207
    2026 09 29
    08:50 20.2207 20.2207
    2026 09 29
    08:40 20.2207 20.2207
    2026 09 29
    08:30 20.2207 20.2207
    2026 09 29
    08:20 20.2207 20.2207
    2026 09 29
    08:10 20.2207 20.2207
    2026 09 29
    08:00 20.2207 20.2207
    2026 09 29
    07:50 20.2207 20.2207
    2026 09 29
    07:40 20.2207 20.2207
    2026 09 29
    07:30 20.2207 20.2207
    2026 09 29
    07:20 20.2207 20.2207
    2026 09 29
    07:10 20.2207 20.2207
    2026 09 29
    07:00 20.2207 20.2207
    2026 09 29
    06:50 20.2207 20.2207
    2026 09 29
    06:40 20.2207 20.2207
    2026 09 29
    06:30 20.2207 20.2207
    2026 09 29
    06:20 20.2207 20.2207
    2026 09 29
    06:10 20.2207 20.2207
    2026 09 29
    06:00 20.2207 20.2207
    2026 09 29
    05:50 20.2207 20.2207
    2026 09 29
    05:40 20.2207 20.2207
    2026 09 29
    05:30 20.2207 20.2207
    2026 09 29
    05:20 20.2207 20.2207
    2026 09 29
    05:10 20.2207 20.2207
    2026 09 29
    05:00 20.2207 20.2207
    2026 09 29
    04:50 20.2207 20.2207
    2026 09 29
    04:40 20.2207 20.2207
    2026 09 29
    04:30 20.2207 20.2207
    2026 09 29
    04:20 20.2207 20.2207
    2026 09 29
    04:10 20.2207 20.2207
    2026 09 29
    04:00 20.2207 20.2207
    2026 09 29
    03:50 20.2207 20.2207
    2026 09 29
    03:40 20.2207 20.2207
    2026 09 29
    03:30 20.2207 20.2207
    2026 09 29
    03:20 20.2207 20.2207
    2026 09 29
    03:10 20.2207 20.2207
    2026 09 29
    03:00 20.2207 20.2207
    2026 09 29
    02:50 20.2207 20.2207
    2026 09 29
    02:40 20.2207 20.2207
    2026 09 29
    02:30 20.2207 20.2207
    2026 09 29
    02:20 20.2207 20.2207
    2026 09 29
    02:10 20.2207 20.2207
    2026 09 29
    02:00 20.2207 20.2207
    2026 09 29
    01:50 20.2207 20.2207
    2026 09 29
    01:40 20.2207 20.2207
    2026 09 29
    01:30 20.2207 20.2207
    2026 09 29
    01:20 20.2207 20.2207
    2026 09 29
    01:10 20.2207 20.2207
    2026 09 29
    01:00 20.2207 20.2207
    2026 09 29
    00:50 20.2207 20.2207
    2026 09 29
    00:40 20.2207 20.2207
    2026 09 29
    00:30 20.2207 20.2207
    2026 09 29
    00:20 20.2207 20.2207
    2026 09 29
    00:10 20.2207 20.2207
    2026 09 29
    00:00 20.2207 20.2207
    2026 09 28
    23:50 20.2207 20.2207
    2026 09 28
    23:40 20.2207 20.2207
    2026 09 28
    23:30 20.2207 20.2207
    2026 09 28
    23:20 20.2207 20.2207
    2026 09 28
    23:10 20.2207 20.2207
    2026 09 28
    23:00 20.2207 20.2207
    2026 09 28
    22:50 20.2207 20.2207
    2026 09 28
    22:40 20.2207 20.2207
    2026 09 28
    22:30 20.2207 20.2207
    2026 09 28
    22:20 20.2207 20.2207
    2026 09 28
    22:10 20.2207 20.2207
    2026 09 28
    22:00 20.2207 20.2207
    2026 09 28
    21:50 20.2207 20.2207
    2026 09 28
    21:40 20.2207 20.2207
    2026 09 28
    21:30 20.2207 20.2207
    2026 09 28
    21:20 20.2207 20.2207
    2026 09 28
    21:10 20.2207 20.2207
    2026 09 28
    21:00 20.2207 20.2207
    2026 09 28
    20:50 20.2207 20.2207
    2026 09 28
    20:40 20.2207 20.2207
    2026 09 28
    20:30 20.2207 20.2207
    2026 09 28
    20:20 20.2207 20.2207
    2026 09 28
    20:10 20.2207 20.2207
    2026 09 28
    20:00 20.2207 20.2207
    2026 09 28
    19:50 20.2207 20.2207
    2026 09 28
    19:40 20.2207 20.2207
    2026 09 28
    19:30 20.2207 20.2207
    2026 09 28
    19:20 20.2207 20.2207
    2026 09 28
    19:10 20.2207 20.2207
    2026 09 28
    19:00 20.2207 20.2207
    2026 09 28
    18:50 20.2207 20.2207
    2026 09 28
    18:40 20.2207 20.2207
    2026 09 28
    18:30 20.2207 20.2207
    2026 09 28
    18:20 20.2207 20.2207
    2026 09 28
    18:10 20.2207 20.2207
    2026 09 28
    18:00 20.2207 20.2207
    2026 09 28
    17:50 20.2207 20.2207
    2026 09 28
    17:40 20.2207 20.2207
    2026 09 28
    17:30 20.2207 20.2207
    2026 09 28
    17:20 20.2207 20.2207
    2026 09 28
    17:10 20.2207 20.2207
    2026 09 28
    17:00 20.2207 20.2207
    2026 09 28
    16:50 20.2207 20.2207
    2026 09 28
    16:40 20.2207 20.2207
    2026 09 28
    16:30 20.2207 20.2207
    2026 09 28
    16:20 20.2207 20.2207
    2026 09 28
    16:10 20.2207 20.2207
    2026 09 28
    16:00 20.2207 20.2207
    2026 09 28
    15:50 20.2207 20.2207
    2026 09 28
    15:40 20.2207 20.2207
    2026 09 28
    15:30 20.2207 20.2207
    2026 09 28
    15:20 20.2207 20.2207
    2026 09 28
    15:10 20.2207 20.2207
    2026 09 28
    15:00 20.2207 20.2207
    2026 09 28
    14:50 20.2207 20.2207
    2026 09 28
    14:40 20.2207 20.2207
    2026 09 28
    14:30 20.2207 20.2207
    2026 09 28
    14:20 20.2207 20.2207
    2026 09 28
    14:10 20.2207 20.2207
    2026 09 28
    14:00 20.2207 20.2207
    2026 09 28
    13:50 20.2207 20.2207
    2026 09 28
    13:40 20.2207 20.2207
    2026 09 28
    13:30 20.2207 20.2207
    2026 09 28
    13:20 20.2207 20.2207
    2026 09 28
    13:10 20.2207 20.2207
    2026 09 28
    13:00 20.2207 20.2207
    2026 09 28
    12:50 20.2207 20.2207
    2026 09 28
    12:40 20.2207 20.2207
    2026 09 28
    12:30 20.2207 20.2207
    2026 09 28
    12:20 20.2207 20.2207
    2026 09 28
    12:10 20.2207 20.2207
    2026 09 28
    12:00 20.2207 20.2207
    2026 09 28
    11:50 20.2207 20.2207
    2026 09 28
    11:40 20.2207 20.2207
    2026 09 28
    11:30 20.2207 20.2207
    2026 09 28
    11:20 20.2207 20.2207
    2026 09 28
    11:10 20.2207 20.2207
    2026 09 28
    11:00 20.2207 20.2207
    2026 09 28
    10:50 20.2207 20.2207
    2026 09 28
    10:40 20.2207 20.2207
    2026 09 28
    10:30 20.2207 20.2207
    2026 09 28
    10:20 20.2207 20.2207
    2026 09 28
    10:10 20.2207 20.2207
    2026 09 28
    10:00 20.2207 20.2207
    2026 09 28
    09:50 20.2207 20.2207