Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 06 22
    09:40 20.1200 20.3200
    2026 06 22
    09:30 20.1200 20.3200
    2026 06 22
    09:20 20.1200 20.3200
    2026 06 20
    09:10 20.1400 20.3400
    2026 06 20
    09:00 20.1400 20.3400
    2026 06 20
    08:50 20.1400 20.3400
    2026 06 20
    08:40 20.1400 20.3400
    2026 06 20
    08:30 20.1400 20.3400
    2026 06 20
    08:20 20.1400 20.3400
    2026 06 20
    08:10 20.1400 20.3400
    2026 06 20
    08:00 20.1400 20.3400
    2026 06 20
    07:50 20.1400 20.3400
    2026 06 20
    07:40 20.1400 20.3400
    2026 06 20
    07:30 20.1400 20.3400
    2026 06 20
    07:20 20.1400 20.3400
    2026 06 20
    07:10 20.1400 20.3400
    2026 06 20
    07:00 20.1400 20.3400
    2026 06 20
    06:50 20.1400 20.3400
    2026 06 20
    06:40 20.1400 20.3400
    2026 06 20
    06:30 20.1400 20.3400
    2026 06 20
    06:20 20.1400 20.3400
    2026 06 20
    06:10 20.1400 20.3400
    2026 06 20
    06:00 20.1400 20.3400
    2026 06 20
    05:50 20.1400 20.3400
    2026 06 20
    05:40 20.1400 20.3400
    2026 06 20
    05:30 20.1400 20.3400
    2026 06 20
    05:20 20.1400 20.3400
    2026 06 20
    05:10 20.1400 20.3400
    2026 06 20
    05:00 20.1400 20.3400
    2026 06 20
    04:50 20.1400 20.3400
    2026 06 20
    04:40 20.1400 20.3400
    2026 06 20
    04:30 20.1400 20.3400
    2026 06 20
    04:20 20.1400 20.3400
    2026 06 20
    04:10 20.1400 20.3400
    2026 06 20
    04:00 20.1400 20.3400
    2026 06 20
    03:50 20.1400 20.3400
    2026 06 20
    03:40 20.1400 20.3400
    2026 06 20
    03:30 20.1400 20.3400
    2026 06 20
    03:20 20.1400 20.3400
    2026 06 20
    03:10 20.1400 20.3400
    2026 06 20
    03:00 20.1400 20.3400
    2026 06 20
    02:50 20.1400 20.3400
    2026 06 20
    02:40 20.1400 20.3400
    2026 06 20
    02:30 20.1400 20.3400
    2026 06 20
    02:20 20.1400 20.3400
    2026 06 20
    02:10 20.1400 20.3400
    2026 06 20
    02:00 20.1400 20.3400
    2026 06 20
    01:50 20.1400 20.3400
    2026 06 20
    01:40 20.1400 20.3400
    2026 06 20
    01:30 20.1400 20.3400
    2026 06 20
    01:20 20.1400 20.3400
    2026 06 20
    01:10 20.1400 20.3400
    2026 06 20
    01:00 20.1400 20.3400
    2026 06 20
    00:50 20.1400 20.3400
    2026 06 20
    00:40 20.1400 20.3400
    2026 06 20
    00:30 20.1400 20.3400
    2026 06 20
    00:20 20.1400 20.3400
    2026 06 20
    00:10 20.1400 20.3400
    2026 06 20
    00:00 20.1400 20.3400
    2026 06 19
    23:50 20.1400 20.3400
    2026 06 19
    23:40 20.1400 20.3400
    2026 06 19
    23:30 20.1400 20.3400
    2026 06 19
    23:20 20.1400 20.3400
    2026 06 19
    23:10 20.1400 20.3400
    2026 06 19
    23:00 20.1400 20.3400
    2026 06 19
    22:50 20.1400 20.3400
    2026 06 19
    22:40 20.1400 20.3400
    2026 06 19
    22:30 20.1400 20.3400
    2026 06 19
    22:20 20.1400 20.3400
    2026 06 19
    22:10 20.1400 20.3400
    2026 06 19
    22:00 20.1400 20.3400
    2026 06 19
    21:50 20.1400 20.3400
    2026 06 19
    21:40 20.1400 20.3400
    2026 06 19
    21:30 20.1400 20.3400
    2026 06 19
    21:20 20.1400 20.3400
    2026 06 19
    21:10 20.1400 20.3400
    2026 06 19
    21:00 20.1400 20.3400
    2026 06 19
    20:50 20.1400 20.3400
    2026 06 19
    20:40 20.1400 20.3400
    2026 06 19
    20:30 20.1400 20.3400
    2026 06 19
    20:20 20.1400 20.3400
    2026 06 19
    20:10 20.1400 20.3400
    2026 06 19
    20:00 20.1400 20.3400
    2026 06 19
    19:50 20.1400 20.3400
    2026 06 19
    19:40 20.1400 20.3400
    2026 06 19
    19:30 20.1400 20.3400
    2026 06 19
    19:20 20.1400 20.3400
    2026 06 19
    19:10 20.1400 20.3400
    2026 06 19
    19:00 20.1400 20.3400
    2026 06 19
    18:50 20.1400 20.3400
    2026 06 19
    18:40 20.1400 20.3400
    2026 06 19
    18:30 20.1400 20.3400
    2026 06 19
    18:20 20.1400 20.3400
    2026 06 19
    18:10 20.1400 20.3400
    2026 06 19
    18:00 20.1400 20.3400
    2026 06 19
    17:50 20.1400 20.3400
    2026 06 19
    17:40 20.1400 20.3400
    2026 06 19
    17:30 20.1400 20.3400
    2026 06 19
    17:20 20.1400 20.3400
    2026 06 19
    17:10 20.1400 20.3400
    2026 06 19
    17:00 20.1400 20.3400
    2026 06 19
    16:50 20.1400 20.3400
    2026 06 19
    16:40 20.1400 20.3400
    2026 06 19
    16:30 20.1400 20.3400
    2026 06 19
    16:20 20.1400 20.3400
    2026 06 19
    16:10 20.1400 20.3400
    2026 06 19
    16:00 20.1400 20.3400
    2026 06 19
    15:50 20.1400 20.3400
    2026 06 19
    15:40 20.1400 20.3400
    2026 06 19
    15:30 20.1400 20.3400
    2026 06 19
    15:20 20.1400 20.3400
    2026 06 19
    15:10 20.1400 20.3400
    2026 06 19
    15:00 20.1400 20.3400
    2026 06 19
    14:50 20.1400 20.3400
    2026 06 19
    14:40 20.1400 20.3400
    2026 06 19
    14:30 20.1400 20.3400
    2026 06 19
    14:20 20.1400 20.3400
    2026 06 19
    14:10 20.1400 20.3400
    2026 06 19
    14:00 20.1400 20.3400
    2026 06 19
    13:50 20.1400 20.3400
    2026 06 19
    13:40 20.1400 20.3400
    2026 06 19
    13:30 20.1400 20.3400
    2026 06 19
    13:20 20.1400 20.3400
    2026 06 19
    13:10 20.1400 20.3400
    2026 06 19
    13:00 20.1400 20.3400
    2026 06 19
    12:50 20.1400 20.3400
    2026 06 19
    12:40 20.1400 20.3400
    2026 06 19
    12:30 20.1400 20.3400
    2026 06 19
    12:20 20.1400 20.3400
    2026 06 19
    12:10 20.1400 20.3400
    2026 06 19
    12:00 20.1400 20.3400
    2026 06 19
    11:50 20.1400 20.3400
    2026 06 19
    11:40 20.1400 20.3400
    2026 06 19
    11:30 20.1400 20.3400
    2026 06 19
    11:20 20.1400 20.3400
    2026 06 19
    11:10 20.1400 20.3400
    2026 06 19
    11:00 20.1400 20.3400
    2026 06 19
    10:50 20.1400 20.3400
    2026 06 19
    10:40 20.1400 20.3400
    2026 06 19
    10:30 20.1400 20.3400
    2026 06 19
    10:20 20.1400 20.3400
    2026 06 19
    10:10 20.1400 20.3400
    2026 06 19
    10:00 20.1400 20.3400
    2026 06 19
    09:50 20.1400 20.3400
    2026 06 19
    09:40 20.1400 20.3400
    2026 06 19
    09:30 20.1400 20.3400
    2026 06 19
    09:10 20.1700 20.3500
    2026 06 19
    09:00 20.1700 20.3500
    2026 06 19
    08:50 20.1700 20.3500
    2026 06 19
    08:40 20.1700 20.3500
    2026 06 19
    08:30 20.1700 20.3500
    2026 06 19
    08:20 20.1700 20.3500
    2026 06 19
    08:10 20.1700 20.3500
    2026 06 19
    08:00 20.1700 20.3500
    2026 06 19
    07:50 20.1700 20.3500
    2026 06 19
    07:40 20.1700 20.3500
    2026 06 19
    07:30 20.1700 20.3500
    2026 06 19
    07:20 20.1700 20.3500
    2026 06 19
    07:10 20.1700 20.3500
    2026 06 19
    07:00 20.1700 20.3500
    2026 06 19
    06:50 20.1700 20.3500
    2026 06 19
    06:40 20.1700 20.3500
    2026 06 19
    06:30 20.1700 20.3500
    2026 06 19
    06:20 20.1700 20.3500
    2026 06 19
    06:10 20.1700 20.3500
    2026 06 19
    06:00 20.1700 20.3500
    2026 06 19
    05:50 20.1700 20.3500
    2026 06 19
    05:40 20.1700 20.3500
    2026 06 19
    05:30 20.1700 20.3500
    2026 06 19
    05:20 20.1700 20.3500
    2026 06 19
    05:10 20.1700 20.3500
    2026 06 19
    05:00 20.1700 20.3500
    2026 06 19
    04:50 20.1700 20.3500
    2026 06 19
    04:40 20.1700 20.3500
    2026 06 19
    04:30 20.1700 20.3500
    2026 06 19
    04:20 20.1700 20.3500
    2026 06 19
    04:10 20.1700 20.3500
    2026 06 19
    04:00 20.1700 20.3500
    2026 06 19
    03:50 20.1700 20.3500
    2026 06 19
    03:40 20.1700 20.3500
    2026 06 19
    03:30 20.1700 20.3500
    2026 06 19
    03:20 20.1700 20.3500
    2026 06 19
    03:10 20.1700 20.3500
    2026 06 19
    03:00 20.1700 20.3500
    2026 06 19
    02:50 20.1700 20.3500
    2026 06 19
    02:40 20.1700 20.3500
    2026 06 19
    02:30 20.1700 20.3500
    2026 06 19
    02:20 20.1700 20.3500
    2026 06 19
    02:10 20.1700 20.3500
    2026 06 19
    02:00 20.1700 20.3500
    2026 06 19
    01:50 20.1700 20.3500
    2026 06 19
    01:40 20.1700 20.3500
    2026 06 19
    01:30 20.1700 20.3500
    2026 06 19
    01:20 20.1700 20.3500
    2026 06 19
    01:10 20.1700 20.3500
    2026 06 19
    01:00 20.1700 20.3500
    2026 06 19
    00:50 20.1700 20.3500
    2026 06 19
    00:40 20.1700 20.3500
    2026 06 19
    00:30 20.1700 20.3500
    2026 06 19
    00:20 20.1700 20.3500
    2026 06 19
    00:10 20.1700 20.3500
    2026 06 19
    00:00 20.1700 20.3500
    2026 06 18
    23:50 20.1700 20.3500
    2026 06 18
    23:40 20.1700 20.3500
    2026 06 18
    23:30 20.1700 20.3500
    2026 06 18
    23:20 20.1700 20.3500
    2026 06 18
    23:10 20.1700 20.3500
    2026 06 18
    23:00 20.1700 20.3500
    2026 06 18
    22:50 20.1700 20.3500
    2026 06 18
    22:40 20.1700 20.3500
    2026 06 18
    22:30 20.1700 20.3500
    2026 06 18
    22:20 20.1700 20.3500
    2026 06 18
    22:10 20.1700 20.3500
    2026 06 18
    22:00 20.1700 20.3500
    2026 06 18
    21:50 20.1700 20.3500
    2026 06 18
    21:40 20.1700 20.3500
    2026 06 18
    21:30 20.1700 20.3500
    2026 06 18
    21:20 20.1700 20.3500
    2026 06 18
    21:10 20.1700 20.3500
    2026 06 18
    21:00 20.1700 20.3500
    2026 06 18
    20:50 20.1700 20.3500
    2026 06 18
    20:40 20.1700 20.3500
    2026 06 18
    20:30 20.1700 20.3500
    2026 06 18
    20:20 20.1700 20.3500
    2026 06 18
    20:10 20.1700 20.3500
    2026 06 18
    20:00 20.1700 20.3500
    2026 06 18
    19:50 20.1700 20.3500
    2026 06 18
    19:40 20.1700 20.3500
    2026 06 18
    19:30 20.1700 20.3500
    2026 06 18
    19:20 20.1700 20.3500
    2026 06 18
    19:10 20.1700 20.3500
    2026 06 18
    19:00 20.1700 20.3500
    2026 06 18
    18:50 20.1700 20.3500
    2026 06 18
    18:40 20.1700 20.3500
    2026 06 18
    18:30 20.1700 20.3500
    2026 06 18
    18:20 20.1700 20.3500
    2026 06 18
    18:10 20.1700 20.3500
    2026 06 18
    18:00 20.1700 20.3500
    2026 06 18
    17:50 20.1700 20.3500
    2026 06 18
    17:40 20.1700 20.3500
    2026 06 18
    17:30 20.1700 20.3500
    2026 06 18
    17:20 20.1700 20.3500
    2026 06 18
    17:10 20.1700 20.3500
    2026 06 18
    17:00 20.1700 20.3500
    2026 06 18
    16:50 20.1700 20.3500
    2026 06 18
    16:40 20.1700 20.3500
    2026 06 18
    16:30 20.1700 20.3500
    2026 06 18
    16:20 20.1700 20.3500
    2026 06 18
    16:10 20.1700 20.3500
    2026 06 18
    16:00 20.1700 20.3500
    2026 06 18
    15:50 20.1700 20.3500
    2026 06 18
    15:40 20.1700 20.3500
    2026 06 18
    15:30 20.1700 20.3500
    2026 06 18
    15:20 20.1700 20.3500
    2026 06 18
    15:10 20.1700 20.3500
    2026 06 18
    15:00 20.1700 20.3500
    2026 06 18
    14:50 20.1700 20.3500
    2026 06 18
    14:40 20.1700 20.3500
    2026 06 18
    14:30 20.1700 20.3500
    2026 06 18
    14:20 20.1700 20.3500
    2026 06 18
    14:10 20.1700 20.3500
    2026 06 18
    14:00 20.1700 20.3500
    2026 06 18
    13:50 20.1700 20.3500
    2026 06 18
    13:40 20.1700 20.3500
    2026 06 18
    13:30 20.1700 20.3500
    2026 06 18
    13:20 20.1700 20.3500
    2026 06 18
    13:10 20.1700 20.3500
    2026 06 18
    13:00 20.1700 20.3500
    2026 06 18
    12:50 20.1700 20.3500
    2026 06 18
    12:40 20.1700 20.3500
    2026 06 18
    12:30 20.1700 20.3500
    2026 06 18
    12:20 20.1700 20.3500
    2026 06 18
    12:10 20.1700 20.3500
    2026 06 18
    12:00 20.1700 20.3500
    2026 06 18
    11:50 20.1700 20.3500
    2026 06 18
    11:40 20.1700 20.3500
    2026 06 18
    11:30 20.1700 20.3500
    2026 06 18
    11:20 20.1700 20.3500
    2026 06 18
    11:10 20.1700 20.3500
    2026 06 18
    11:00 20.1700 20.3500
    2026 06 18
    10:50 20.1700 20.3500
    2026 06 18
    10:40 20.1700 20.3500
    2026 06 18
    10:30 20.1700 20.3500
    2026 06 18
    10:20 20.1700 20.3500
    2026 06 18
    10:10 20.1700 20.3500
    2026 06 18
    10:00 20.1700 20.3500
    2026 06 18
    09:50 20.1700 20.3500
    2026 06 18
    09:40 20.1700 20.3500
    2026 06 18
    09:30 20.1700 20.3500
    2026 06 18
    09:20 20.1700 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 06 22
    09:40 20.0000 20.4000
    2026 06 22
    09:30 20.0000 20.4000
    2026 06 22
    09:20 20.0000 20.4000
    2026 06 20
    09:10 20.0500 20.3900
    2026 06 20
    09:00 20.0500 20.3900
    2026 06 20
    08:50 20.0500 20.3900
    2026 06 20
    08:40 20.0500 20.3900
    2026 06 20
    08:30 20.0500 20.3900
    2026 06 20
    08:20 20.0500 20.3900
    2026 06 20
    08:10 20.0500 20.3900
    2026 06 20
    08:00 20.0500 20.3900
    2026 06 20
    07:50 20.0500 20.3900
    2026 06 20
    07:40 20.0500 20.3900
    2026 06 20
    07:30 20.0500 20.3900
    2026 06 20
    07:20 20.0500 20.3900
    2026 06 20
    07:10 20.0500 20.3900
    2026 06 20
    07:00 20.0500 20.3900
    2026 06 20
    06:50 20.0500 20.3900
    2026 06 20
    06:40 20.0500 20.3900
    2026 06 20
    06:30 20.0500 20.3900
    2026 06 20
    06:20 20.0500 20.3900
    2026 06 20
    06:10 20.0500 20.3900
    2026 06 20
    06:00 20.0500 20.3900
    2026 06 20
    05:50 20.0500 20.3900
    2026 06 20
    05:40 20.0500 20.3900
    2026 06 20
    05:30 20.0500 20.3900
    2026 06 20
    05:20 20.0500 20.3900
    2026 06 20
    05:10 20.0500 20.3900
    2026 06 20
    05:00 20.0500 20.3900
    2026 06 20
    04:50 20.0500 20.3900
    2026 06 20
    04:40 20.0500 20.3900
    2026 06 20
    04:30 20.0500 20.3900
    2026 06 20
    04:20 20.0500 20.3900
    2026 06 20
    04:10 20.0500 20.3900
    2026 06 20
    04:00 20.0500 20.3900
    2026 06 20
    03:50 20.0500 20.3900
    2026 06 20
    03:40 20.0500 20.3900
    2026 06 20
    03:30 20.0500 20.3900
    2026 06 20
    03:20 20.0500 20.3900
    2026 06 20
    03:10 20.0500 20.3900
    2026 06 20
    03:00 20.0500 20.3900
    2026 06 20
    02:50 20.0500 20.3900
    2026 06 20
    02:40 20.0500 20.3900
    2026 06 20
    02:30 20.0500 20.3900
    2026 06 20
    02:20 20.0500 20.3900
    2026 06 20
    02:10 20.0500 20.3900
    2026 06 20
    02:00 20.0500 20.3900
    2026 06 20
    01:50 20.0500 20.3900
    2026 06 20
    01:40 20.0500 20.3900
    2026 06 20
    01:30 20.0500 20.3900
    2026 06 20
    01:20 20.0500 20.3900
    2026 06 20
    01:10 20.0500 20.3900
    2026 06 20
    01:00 20.0500 20.3900
    2026 06 20
    00:50 20.0500 20.3900
    2026 06 20
    00:40 20.0500 20.3900
    2026 06 20
    00:30 20.0500 20.3900
    2026 06 20
    00:20 20.0500 20.3900
    2026 06 20
    00:10 20.0500 20.3900
    2026 06 20
    00:00 20.0500 20.3900
    2026 06 19
    23:50 20.0500 20.3900
    2026 06 19
    23:40 20.0500 20.3900
    2026 06 19
    23:30 20.0500 20.3900
    2026 06 19
    23:20 20.0500 20.3900
    2026 06 19
    23:10 20.0500 20.3900
    2026 06 19
    23:00 20.0500 20.3900
    2026 06 19
    22:50 20.0500 20.3900
    2026 06 19
    22:40 20.0500 20.3900
    2026 06 19
    22:30 20.0500 20.3900
    2026 06 19
    22:20 20.0500 20.3900
    2026 06 19
    22:10 20.0500 20.3900
    2026 06 19
    22:00 20.0500 20.3900
    2026 06 19
    21:50 20.0500 20.3900
    2026 06 19
    21:40 20.0500 20.3900
    2026 06 19
    21:30 20.0500 20.3900
    2026 06 19
    21:20 20.0500 20.3900
    2026 06 19
    21:10 20.0500 20.3900
    2026 06 19
    21:00 20.0500 20.3900
    2026 06 19
    20:50 20.0500 20.3900
    2026 06 19
    20:40 20.0500 20.3900
    2026 06 19
    20:30 20.0500 20.3900
    2026 06 19
    20:20 20.0500 20.3900
    2026 06 19
    20:10 20.0500 20.3900
    2026 06 19
    20:00 20.0500 20.3900
    2026 06 19
    19:50 20.0500 20.3900
    2026 06 19
    19:40 20.0500 20.3900
    2026 06 19
    19:30 20.0500 20.3900
    2026 06 19
    19:20 20.0500 20.3900
    2026 06 19
    19:10 20.0500 20.3900
    2026 06 19
    19:00 20.0500 20.3900
    2026 06 19
    18:50 20.0500 20.3900
    2026 06 19
    18:40 20.0500 20.3900
    2026 06 19
    18:30 20.0500 20.3900
    2026 06 19
    18:20 20.0500 20.3900
    2026 06 19
    18:10 20.0500 20.3900
    2026 06 19
    18:00 20.0500 20.3900
    2026 06 19
    17:50 20.0500 20.3900
    2026 06 19
    17:40 20.0500 20.3900
    2026 06 19
    17:30 20.0500 20.3900
    2026 06 19
    17:20 20.0500 20.3900
    2026 06 19
    17:10 20.0500 20.3900
    2026 06 19
    17:00 20.0500 20.3900
    2026 06 19
    16:50 20.0500 20.3900
    2026 06 19
    16:40 20.0500 20.3900
    2026 06 19
    16:30 20.0500 20.3900
    2026 06 19
    16:20 20.0500 20.3900
    2026 06 19
    16:10 20.0500 20.3900
    2026 06 19
    16:00 20.0500 20.3900
    2026 06 19
    15:50 20.0500 20.3900
    2026 06 19
    15:40 20.0500 20.3900
    2026 06 19
    15:30 20.0500 20.3900
    2026 06 19
    15:20 20.0500 20.3900
    2026 06 19
    15:10 20.0500 20.3900
    2026 06 19
    15:00 20.0500 20.3900
    2026 06 19
    14:50 20.0500 20.3900
    2026 06 19
    14:40 20.0500 20.3900
    2026 06 19
    14:30 20.0500 20.3900
    2026 06 19
    14:20 20.0500 20.3900
    2026 06 19
    14:10 20.0500 20.3900
    2026 06 19
    14:00 20.0500 20.3900
    2026 06 19
    13:50 20.0500 20.3900
    2026 06 19
    13:40 20.0500 20.3900
    2026 06 19
    13:30 20.0500 20.3900
    2026 06 19
    13:20 20.0500 20.3900
    2026 06 19
    13:10 20.0500 20.3900
    2026 06 19
    13:00 20.0500 20.3900
    2026 06 19
    12:50 20.0500 20.3900
    2026 06 19
    12:40 20.0500 20.3900
    2026 06 19
    12:30 20.0500 20.3900
    2026 06 19
    12:20 20.0500 20.3900
    2026 06 19
    12:10 20.0500 20.3900
    2026 06 19
    12:00 20.0500 20.3900
    2026 06 19
    11:50 20.0500 20.3900
    2026 06 19
    11:40 20.0500 20.3900
    2026 06 19
    11:30 20.0500 20.3900
    2026 06 19
    11:20 20.0500 20.3900
    2026 06 19
    11:10 20.0500 20.3900
    2026 06 19
    11:00 20.0500 20.3900
    2026 06 19
    10:50 20.0500 20.3900
    2026 06 19
    10:40 20.0500 20.3900
    2026 06 19
    10:30 20.0500 20.3900
    2026 06 19
    10:20 20.0500 20.3900
    2026 06 19
    10:10 20.0500 20.3900
    2026 06 19
    10:00 20.0500 20.3900
    2026 06 19
    09:50 20.0000 20.5000
    2026 06 19
    09:40 20.0000 20.5000
    2026 06 19
    09:30 20.0000 20.5000
    2026 06 19
    09:10 20.0800 20.4000
    2026 06 19
    09:00 20.0800 20.4000
    2026 06 19
    08:50 20.0800 20.4000
    2026 06 19
    08:40 20.0800 20.4000
    2026 06 19
    08:30 20.0800 20.4000
    2026 06 19
    08:20 20.0800 20.4000
    2026 06 19
    08:10 20.0800 20.4000
    2026 06 19
    08:00 20.0800 20.4000
    2026 06 19
    07:50 20.0800 20.4000
    2026 06 19
    07:40 20.0800 20.4000
    2026 06 19
    07:30 20.0800 20.4000
    2026 06 19
    07:20 20.0800 20.4000
    2026 06 19
    07:10 20.0800 20.4000
    2026 06 19
    07:00 20.0800 20.4000
    2026 06 19
    06:50 20.0800 20.4000
    2026 06 19
    06:40 20.0800 20.4000
    2026 06 19
    06:30 20.0800 20.4000
    2026 06 19
    06:20 20.0800 20.4000
    2026 06 19
    06:10 20.0800 20.4000
    2026 06 19
    06:00 20.0800 20.4000
    2026 06 19
    05:50 20.0800 20.4000
    2026 06 19
    05:40 20.0800 20.4000
    2026 06 19
    05:30 20.0800 20.4000
    2026 06 19
    05:20 20.0800 20.4000
    2026 06 19
    05:10 20.0800 20.4000
    2026 06 19
    05:00 20.0800 20.4000
    2026 06 19
    04:50 20.0800 20.4000
    2026 06 19
    04:40 20.0800 20.4000
    2026 06 19
    04:30 20.0800 20.4000
    2026 06 19
    04:20 20.0800 20.4000
    2026 06 19
    04:10 20.0800 20.4000
    2026 06 19
    04:00 20.0800 20.4000
    2026 06 19
    03:50 20.0800 20.4000
    2026 06 19
    03:40 20.0800 20.4000
    2026 06 19
    03:30 20.0800 20.4000
    2026 06 19
    03:20 20.0800 20.4000
    2026 06 19
    03:10 20.0800 20.4000
    2026 06 19
    03:00 20.0800 20.4000
    2026 06 19
    02:50 20.0800 20.4000
    2026 06 19
    02:40 20.0800 20.4000
    2026 06 19
    02:30 20.0800 20.4000
    2026 06 19
    02:20 20.0800 20.4000
    2026 06 19
    02:10 20.0800 20.4000
    2026 06 19
    02:00 20.0800 20.4000
    2026 06 19
    01:50 20.0800 20.4000
    2026 06 19
    01:40 20.0800 20.4000
    2026 06 19
    01:30 20.0800 20.4000
    2026 06 19
    01:20 20.0800 20.4000
    2026 06 19
    01:10 20.0800 20.4000
    2026 06 19
    01:00 20.0800 20.4000
    2026 06 19
    00:50 20.0800 20.4000
    2026 06 19
    00:40 20.0800 20.4000
    2026 06 19
    00:30 20.0800 20.4000
    2026 06 19
    00:20 20.0800 20.4000
    2026 06 19
    00:10 20.0800 20.4000
    2026 06 19
    00:00 20.0800 20.4000
    2026 06 18
    23:50 20.0800 20.4000
    2026 06 18
    23:40 20.0800 20.4000
    2026 06 18
    23:30 20.0800 20.4000
    2026 06 18
    23:20 20.0800 20.4000
    2026 06 18
    23:10 20.0800 20.4000
    2026 06 18
    23:00 20.0800 20.4000
    2026 06 18
    22:50 20.0800 20.4000
    2026 06 18
    22:40 20.0800 20.4000
    2026 06 18
    22:30 20.0800 20.4000
    2026 06 18
    22:20 20.0800 20.4000
    2026 06 18
    22:10 20.0800 20.4000
    2026 06 18
    22:00 20.0800 20.4000
    2026 06 18
    21:50 20.0800 20.4000
    2026 06 18
    21:40 20.0800 20.4000
    2026 06 18
    21:30 20.0800 20.4000
    2026 06 18
    21:20 20.0800 20.4000
    2026 06 18
    21:10 20.0800 20.4000
    2026 06 18
    21:00 20.0800 20.4000
    2026 06 18
    20:50 20.0800 20.4000
    2026 06 18
    20:40 20.0800 20.4000
    2026 06 18
    20:30 20.0800 20.4000
    2026 06 18
    20:20 20.0800 20.4000
    2026 06 18
    20:10 20.0800 20.4000
    2026 06 18
    20:00 20.0800 20.4000
    2026 06 18
    19:50 20.0800 20.4000
    2026 06 18
    19:40 20.0800 20.4000
    2026 06 18
    19:30 20.0800 20.4000
    2026 06 18
    19:20 20.0800 20.4000
    2026 06 18
    19:10 20.0800 20.4000
    2026 06 18
    19:00 20.0800 20.4000
    2026 06 18
    18:50 20.0800 20.4000
    2026 06 18
    18:40 20.0800 20.4000
    2026 06 18
    18:30 20.0800 20.4000
    2026 06 18
    18:20 20.0800 20.4000
    2026 06 18
    18:10 20.0800 20.4000
    2026 06 18
    18:00 20.0800 20.4000
    2026 06 18
    17:50 20.0800 20.4000
    2026 06 18
    17:40 20.0800 20.4000
    2026 06 18
    17:30 20.0800 20.4000
    2026 06 18
    17:20 20.0800 20.4000
    2026 06 18
    17:10 20.0800 20.4000
    2026 06 18
    17:00 20.0800 20.4000
    2026 06 18
    16:50 20.0800 20.4000
    2026 06 18
    16:40 20.0800 20.4000
    2026 06 18
    16:30 20.0800 20.4000
    2026 06 18
    16:20 20.0800 20.4000
    2026 06 18
    16:10 20.0800 20.4000
    2026 06 18
    16:00 20.0800 20.4000
    2026 06 18
    15:50 20.0800 20.4000
    2026 06 18
    15:40 20.0800 20.4000
    2026 06 18
    15:30 20.0800 20.4000
    2026 06 18
    15:20 20.0800 20.4000
    2026 06 18
    15:10 20.0800 20.4000
    2026 06 18
    15:00 20.0800 20.4000
    2026 06 18
    14:50 20.0800 20.4000
    2026 06 18
    14:40 20.0800 20.4000
    2026 06 18
    14:30 20.0800 20.4000
    2026 06 18
    14:20 20.0800 20.4000
    2026 06 18
    14:10 20.0800 20.4000
    2026 06 18
    14:00 20.0800 20.4000
    2026 06 18
    13:50 20.0800 20.4000
    2026 06 18
    13:40 20.0800 20.4000
    2026 06 18
    13:30 20.0800 20.4000
    2026 06 18
    13:20 20.0800 20.4000
    2026 06 18
    13:10 20.0800 20.4000
    2026 06 18
    13:00 20.0800 20.4000
    2026 06 18
    12:50 20.0800 20.4000
    2026 06 18
    12:40 20.0800 20.4000
    2026 06 18
    12:30 20.0800 20.4000
    2026 06 18
    12:20 20.0800 20.4000
    2026 06 18
    12:10 20.0800 20.4000
    2026 06 18
    12:00 20.0800 20.4000
    2026 06 18
    11:50 20.0800 20.4000
    2026 06 18
    11:40 20.0800 20.4000
    2026 06 18
    11:30 20.0800 20.4000
    2026 06 18
    11:20 20.0800 20.4000
    2026 06 18
    11:10 20.0800 20.4000
    2026 06 18
    11:00 20.0800 20.4000
    2026 06 18
    10:50 20.0800 20.4000
    2026 06 18
    10:40 20.0800 20.4000
    2026 06 18
    10:30 20.0800 20.4000
    2026 06 18
    10:20 20.0800 20.4000
    2026 06 18
    10:10 20.0800 20.4000
    2026 06 18
    10:00 20.0800 20.4000
    2026 06 18
    09:50 20.0800 20.4000
    2026 06 18
    09:40 20.0500 20.5200
    2026 06 18
    09:30 20.0500 20.5200
    2026 06 18
    09:20 20.0500 20.5200
  • Date
    Hour
    Buy
    Sale
    2026 06 22
    09:40 20.2179 20.2179
    2026 06 22
    09:30 20.2179 20.2179
    2026 06 22
    09:20 20.2179 20.2179
    2026 06 20
    09:10 20.216 20.216
    2026 06 20
    09:00 20.216 20.216
    2026 06 20
    08:50 20.216 20.216
    2026 06 20
    08:40 20.216 20.216
    2026 06 20
    08:30 20.216 20.216
    2026 06 20
    08:20 20.216 20.216
    2026 06 20
    08:10 20.216 20.216
    2026 06 20
    08:00 20.216 20.216
    2026 06 20
    07:50 20.216 20.216
    2026 06 20
    07:40 20.216 20.216
    2026 06 20
    07:30 20.216 20.216
    2026 06 20
    07:20 20.216 20.216
    2026 06 20
    07:10 20.216 20.216
    2026 06 20
    07:00 20.216 20.216
    2026 06 20
    06:50 20.216 20.216
    2026 06 20
    06:40 20.216 20.216
    2026 06 20
    06:30 20.216 20.216
    2026 06 20
    06:20 20.216 20.216
    2026 06 20
    06:10 20.216 20.216
    2026 06 20
    06:00 20.216 20.216
    2026 06 20
    05:50 20.216 20.216
    2026 06 20
    05:40 20.216 20.216
    2026 06 20
    05:30 20.216 20.216
    2026 06 20
    05:20 20.216 20.216
    2026 06 20
    05:10 20.216 20.216
    2026 06 20
    05:00 20.216 20.216
    2026 06 20
    04:50 20.216 20.216
    2026 06 20
    04:40 20.216 20.216
    2026 06 20
    04:30 20.216 20.216
    2026 06 20
    04:20 20.216 20.216
    2026 06 20
    04:10 20.216 20.216
    2026 06 20
    04:00 20.216 20.216
    2026 06 20
    03:50 20.216 20.216
    2026 06 20
    03:40 20.216 20.216
    2026 06 20
    03:30 20.216 20.216
    2026 06 20
    03:20 20.216 20.216
    2026 06 20
    03:10 20.216 20.216
    2026 06 20
    03:00 20.216 20.216
    2026 06 20
    02:50 20.216 20.216
    2026 06 20
    02:40 20.216 20.216
    2026 06 20
    02:30 20.216 20.216
    2026 06 20
    02:20 20.216 20.216
    2026 06 20
    02:10 20.216 20.216
    2026 06 20
    02:00 20.216 20.216
    2026 06 20
    01:50 20.216 20.216
    2026 06 20
    01:40 20.216 20.216
    2026 06 20
    01:30 20.216 20.216
    2026 06 20
    01:20 20.216 20.216
    2026 06 20
    01:10 20.216 20.216
    2026 06 20
    01:00 20.216 20.216
    2026 06 20
    00:50 20.216 20.216
    2026 06 20
    00:40 20.216 20.216
    2026 06 20
    00:30 20.216 20.216
    2026 06 20
    00:20 20.216 20.216
    2026 06 20
    00:10 20.216 20.216
    2026 06 20
    00:00 20.216 20.216
    2026 06 19
    23:50 20.216 20.216
    2026 06 19
    23:40 20.216 20.216
    2026 06 19
    23:30 20.216 20.216
    2026 06 19
    23:20 20.216 20.216
    2026 06 19
    23:10 20.216 20.216
    2026 06 19
    23:00 20.216 20.216
    2026 06 19
    22:50 20.216 20.216
    2026 06 19
    22:40 20.216 20.216
    2026 06 19
    22:30 20.216 20.216
    2026 06 19
    22:20 20.216 20.216
    2026 06 19
    22:10 20.216 20.216
    2026 06 19
    22:00 20.216 20.216
    2026 06 19
    21:50 20.216 20.216
    2026 06 19
    21:40 20.216 20.216
    2026 06 19
    21:30 20.216 20.216
    2026 06 19
    21:20 20.216 20.216
    2026 06 19
    21:10 20.216 20.216
    2026 06 19
    21:00 20.216 20.216
    2026 06 19
    20:50 20.216 20.216
    2026 06 19
    20:40 20.216 20.216
    2026 06 19
    20:30 20.216 20.216
    2026 06 19
    20:20 20.216 20.216
    2026 06 19
    20:10 20.216 20.216
    2026 06 19
    20:00 20.216 20.216
    2026 06 19
    19:50 20.216 20.216
    2026 06 19
    19:40 20.216 20.216
    2026 06 19
    19:30 20.216 20.216
    2026 06 19
    19:20 20.216 20.216
    2026 06 19
    19:10 20.216 20.216
    2026 06 19
    19:00 20.216 20.216
    2026 06 19
    18:50 20.216 20.216
    2026 06 19
    18:40 20.216 20.216
    2026 06 19
    18:30 20.216 20.216
    2026 06 19
    18:20 20.216 20.216
    2026 06 19
    18:10 20.216 20.216
    2026 06 19
    18:00 20.216 20.216
    2026 06 19
    17:50 20.216 20.216
    2026 06 19
    17:40 20.216 20.216
    2026 06 19
    17:30 20.216 20.216
    2026 06 19
    17:20 20.216 20.216
    2026 06 19
    17:10 20.216 20.216
    2026 06 19
    17:00 20.216 20.216
    2026 06 19
    16:50 20.216 20.216
    2026 06 19
    16:40 20.216 20.216
    2026 06 19
    16:30 20.216 20.216
    2026 06 19
    16:20 20.216 20.216
    2026 06 19
    16:10 20.216 20.216
    2026 06 19
    16:00 20.216 20.216
    2026 06 19
    15:50 20.216 20.216
    2026 06 19
    15:40 20.216 20.216
    2026 06 19
    15:30 20.216 20.216
    2026 06 19
    15:20 20.216 20.216
    2026 06 19
    15:10 20.216 20.216
    2026 06 19
    15:00 20.216 20.216
    2026 06 19
    14:50 20.216 20.216
    2026 06 19
    14:40 20.216 20.216
    2026 06 19
    14:30 20.216 20.216
    2026 06 19
    14:20 20.216 20.216
    2026 06 19
    14:10 20.216 20.216
    2026 06 19
    14:00 20.216 20.216
    2026 06 19
    13:50 20.216 20.216
    2026 06 19
    13:40 20.216 20.216
    2026 06 19
    13:30 20.216 20.216
    2026 06 19
    13:20 20.216 20.216
    2026 06 19
    13:10 20.216 20.216
    2026 06 19
    13:00 20.216 20.216
    2026 06 19
    12:50 20.216 20.216
    2026 06 19
    12:40 20.216 20.216
    2026 06 19
    12:30 20.216 20.216
    2026 06 19
    12:20 20.216 20.216
    2026 06 19
    12:10 20.216 20.216
    2026 06 19
    12:00 20.216 20.216
    2026 06 19
    11:50 20.216 20.216
    2026 06 19
    11:40 20.216 20.216
    2026 06 19
    11:30 20.216 20.216
    2026 06 19
    11:20 20.216 20.216
    2026 06 19
    11:10 20.216 20.216
    2026 06 19
    11:00 20.216 20.216
    2026 06 19
    10:50 20.216 20.216
    2026 06 19
    10:40 20.216 20.216
    2026 06 19
    10:30 20.216 20.216
    2026 06 19
    10:20 20.216 20.216
    2026 06 19
    10:10 20.216 20.216
    2026 06 19
    10:00 20.216 20.216
    2026 06 19
    09:50 20.216 20.216
    2026 06 19
    09:40 20.216 20.216
    2026 06 19
    09:30 20.216 20.216
    2026 06 19
    09:10 20.2029 20.2029
    2026 06 19
    09:00 20.2029 20.2029
    2026 06 19
    08:50 20.2029 20.2029
    2026 06 19
    08:40 20.2029 20.2029
    2026 06 19
    08:30 20.2029 20.2029
    2026 06 19
    08:20 20.2029 20.2029
    2026 06 19
    08:10 20.2029 20.2029
    2026 06 19
    08:00 20.2029 20.2029
    2026 06 19
    07:50 20.2029 20.2029
    2026 06 19
    07:40 20.2029 20.2029
    2026 06 19
    07:30 20.2029 20.2029
    2026 06 19
    07:20 20.2029 20.2029
    2026 06 19
    07:10 20.2029 20.2029
    2026 06 19
    07:00 20.2029 20.2029
    2026 06 19
    06:50 20.2029 20.2029
    2026 06 19
    06:40 20.2029 20.2029
    2026 06 19
    06:30 20.2029 20.2029
    2026 06 19
    06:20 20.2029 20.2029
    2026 06 19
    06:10 20.2029 20.2029
    2026 06 19
    06:00 20.2029 20.2029
    2026 06 19
    05:50 20.2029 20.2029
    2026 06 19
    05:40 20.2029 20.2029
    2026 06 19
    05:30 20.2029 20.2029
    2026 06 19
    05:20 20.2029 20.2029
    2026 06 19
    05:10 20.2029 20.2029
    2026 06 19
    05:00 20.2029 20.2029
    2026 06 19
    04:50 20.2029 20.2029
    2026 06 19
    04:40 20.2029 20.2029
    2026 06 19
    04:30 20.2029 20.2029
    2026 06 19
    04:20 20.2029 20.2029
    2026 06 19
    04:10 20.2029 20.2029
    2026 06 19
    04:00 20.2029 20.2029
    2026 06 19
    03:50 20.2029 20.2029
    2026 06 19
    03:40 20.2029 20.2029
    2026 06 19
    03:30 20.2029 20.2029
    2026 06 19
    03:20 20.2029 20.2029
    2026 06 19
    03:10 20.2029 20.2029
    2026 06 19
    03:00 20.2029 20.2029
    2026 06 19
    02:50 20.2029 20.2029
    2026 06 19
    02:40 20.2029 20.2029
    2026 06 19
    02:30 20.2029 20.2029
    2026 06 19
    02:20 20.2029 20.2029
    2026 06 19
    02:10 20.2029 20.2029
    2026 06 19
    02:00 20.2029 20.2029
    2026 06 19
    01:50 20.2029 20.2029
    2026 06 19
    01:40 20.2029 20.2029
    2026 06 19
    01:30 20.2029 20.2029
    2026 06 19
    01:20 20.2029 20.2029
    2026 06 19
    01:10 20.2029 20.2029
    2026 06 19
    01:00 20.2029 20.2029
    2026 06 19
    00:50 20.2029 20.2029
    2026 06 19
    00:40 20.2029 20.2029
    2026 06 19
    00:30 20.2029 20.2029
    2026 06 19
    00:20 20.2029 20.2029
    2026 06 19
    00:10 20.2029 20.2029
    2026 06 19
    00:00 20.2029 20.2029
    2026 06 18
    23:50 20.2029 20.2029
    2026 06 18
    23:40 20.2029 20.2029
    2026 06 18
    23:30 20.2029 20.2029
    2026 06 18
    23:20 20.2029 20.2029
    2026 06 18
    23:10 20.2029 20.2029
    2026 06 18
    23:00 20.2029 20.2029
    2026 06 18
    22:50 20.2029 20.2029
    2026 06 18
    22:40 20.2029 20.2029
    2026 06 18
    22:30 20.2029 20.2029
    2026 06 18
    22:20 20.2029 20.2029
    2026 06 18
    22:10 20.2029 20.2029
    2026 06 18
    22:00 20.2029 20.2029
    2026 06 18
    21:50 20.2029 20.2029
    2026 06 18
    21:40 20.2029 20.2029
    2026 06 18
    21:30 20.2029 20.2029
    2026 06 18
    21:20 20.2029 20.2029
    2026 06 18
    21:10 20.2029 20.2029
    2026 06 18
    21:00 20.2029 20.2029
    2026 06 18
    20:50 20.2029 20.2029
    2026 06 18
    20:40 20.2029 20.2029
    2026 06 18
    20:30 20.2029 20.2029
    2026 06 18
    20:20 20.2029 20.2029
    2026 06 18
    20:10 20.2029 20.2029
    2026 06 18
    20:00 20.2029 20.2029
    2026 06 18
    19:50 20.2029 20.2029
    2026 06 18
    19:40 20.2029 20.2029
    2026 06 18
    19:30 20.2029 20.2029
    2026 06 18
    19:20 20.2029 20.2029
    2026 06 18
    19:10 20.2029 20.2029
    2026 06 18
    19:00 20.2029 20.2029
    2026 06 18
    18:50 20.2029 20.2029
    2026 06 18
    18:40 20.2029 20.2029
    2026 06 18
    18:30 20.2029 20.2029
    2026 06 18
    18:20 20.2029 20.2029
    2026 06 18
    18:10 20.2029 20.2029
    2026 06 18
    18:00 20.2029 20.2029
    2026 06 18
    17:50 20.2029 20.2029
    2026 06 18
    17:40 20.2029 20.2029
    2026 06 18
    17:30 20.2029 20.2029
    2026 06 18
    17:20 20.2029 20.2029
    2026 06 18
    17:10 20.2029 20.2029
    2026 06 18
    17:00 20.2029 20.2029
    2026 06 18
    16:50 20.2029 20.2029
    2026 06 18
    16:40 20.2029 20.2029
    2026 06 18
    16:30 20.2029 20.2029
    2026 06 18
    16:20 20.2029 20.2029
    2026 06 18
    16:10 20.2029 20.2029
    2026 06 18
    16:00 20.2029 20.2029
    2026 06 18
    15:50 20.2029 20.2029
    2026 06 18
    15:40 20.2029 20.2029
    2026 06 18
    15:30 20.2029 20.2029
    2026 06 18
    15:20 20.2029 20.2029
    2026 06 18
    15:10 20.2029 20.2029
    2026 06 18
    15:00 20.2029 20.2029
    2026 06 18
    14:50 20.2029 20.2029
    2026 06 18
    14:40 20.2029 20.2029
    2026 06 18
    14:30 20.2029 20.2029
    2026 06 18
    14:20 20.2029 20.2029
    2026 06 18
    14:10 20.2029 20.2029
    2026 06 18
    14:00 20.2029 20.2029
    2026 06 18
    13:50 20.2029 20.2029
    2026 06 18
    13:40 20.2029 20.2029
    2026 06 18
    13:30 20.2029 20.2029
    2026 06 18
    13:20 20.2029 20.2029
    2026 06 18
    13:10 20.2029 20.2029
    2026 06 18
    13:00 20.2029 20.2029
    2026 06 18
    12:50 20.2029 20.2029
    2026 06 18
    12:40 20.2029 20.2029
    2026 06 18
    12:30 20.2029 20.2029
    2026 06 18
    12:20 20.2029 20.2029
    2026 06 18
    12:10 20.2029 20.2029
    2026 06 18
    12:00 20.2029 20.2029
    2026 06 18
    11:50 20.2029 20.2029
    2026 06 18
    11:40 20.2029 20.2029
    2026 06 18
    11:30 20.2029 20.2029
    2026 06 18
    11:20 20.2029 20.2029
    2026 06 18
    11:10 20.2029 20.2029
    2026 06 18
    11:00 20.2029 20.2029
    2026 06 18
    10:50 20.2029 20.2029
    2026 06 18
    10:40 20.2029 20.2029
    2026 06 18
    10:30 20.2029 20.2029
    2026 06 18
    10:20 20.2029 20.2029
    2026 06 18
    10:10 20.2029 20.2029
    2026 06 18
    10:00 20.2029 20.2029
    2026 06 18
    09:50 20.2029 20.2029
    2026 06 18
    09:40 20.2029 20.2029
    2026 06 18
    09:30 20.2029 20.2029
    2026 06 18
    09:20 20.2029 20.2029