Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 05 13
    04:40 20.0700 20.2900
    2026 05 13
    04:30 20.0700 20.2900
    2026 05 13
    04:20 20.0700 20.2900
    2026 05 13
    04:10 20.0700 20.2900
    2026 05 13
    04:00 20.0700 20.2900
    2026 05 13
    03:50 20.0700 20.2900
    2026 05 13
    03:40 20.0700 20.2900
    2026 05 13
    03:30 20.0700 20.2900
    2026 05 13
    03:20 20.0700 20.2900
    2026 05 13
    03:10 20.0700 20.2900
    2026 05 13
    03:00 20.0700 20.2900
    2026 05 13
    02:50 20.0700 20.2900
    2026 05 13
    02:40 20.0700 20.2900
    2026 05 13
    02:30 20.0700 20.2900
    2026 05 13
    02:20 20.0700 20.2900
    2026 05 13
    02:10 20.0700 20.2900
    2026 05 13
    02:00 20.0700 20.2900
    2026 05 13
    01:50 20.0700 20.2900
    2026 05 13
    01:40 20.0700 20.2900
    2026 05 13
    01:30 20.0700 20.2900
    2026 05 13
    01:20 20.0700 20.2900
    2026 05 13
    01:10 20.0700 20.2900
    2026 05 13
    01:00 20.0700 20.2900
    2026 05 13
    00:50 20.0700 20.2900
    2026 05 13
    00:40 20.0700 20.2900
    2026 05 13
    00:30 20.0700 20.2900
    2026 05 13
    00:20 20.0700 20.2900
    2026 05 13
    00:10 20.0700 20.2900
    2026 05 13
    00:00 20.0700 20.2900
    2026 05 12
    23:50 20.0700 20.2900
    2026 05 12
    23:40 20.0700 20.2900
    2026 05 12
    23:30 20.0700 20.2900
    2026 05 12
    23:20 20.0700 20.2900
    2026 05 12
    23:10 20.0700 20.2900
    2026 05 12
    23:00 20.0700 20.2900
    2026 05 12
    22:50 20.0700 20.2900
    2026 05 12
    22:40 20.0700 20.2900
    2026 05 12
    22:30 20.0700 20.2900
    2026 05 12
    22:20 20.0700 20.2900
    2026 05 12
    22:10 20.0700 20.2900
    2026 05 12
    22:00 20.0700 20.2900
    2026 05 12
    21:50 20.0700 20.2900
    2026 05 12
    21:40 20.0700 20.2900
    2026 05 12
    21:30 20.0700 20.2900
    2026 05 12
    21:20 20.0700 20.2900
    2026 05 12
    21:10 20.0700 20.2900
    2026 05 12
    21:00 20.0700 20.2900
    2026 05 12
    20:50 20.0700 20.2900
    2026 05 12
    20:40 20.0700 20.2900
    2026 05 12
    20:30 20.0700 20.2900
    2026 05 12
    20:20 20.0700 20.2900
    2026 05 12
    20:10 20.0700 20.2900
    2026 05 12
    20:00 20.0700 20.2900
    2026 05 12
    19:50 20.0700 20.2900
    2026 05 12
    19:40 20.0700 20.2900
    2026 05 12
    19:30 20.0700 20.2900
    2026 05 12
    19:20 20.0700 20.2900
    2026 05 12
    19:10 20.0700 20.2900
    2026 05 12
    19:00 20.0700 20.2900
    2026 05 12
    18:50 20.0700 20.2900
    2026 05 12
    18:40 20.0700 20.2900
    2026 05 12
    18:30 20.0700 20.2900
    2026 05 12
    18:20 20.0700 20.2900
    2026 05 12
    18:10 20.0700 20.2900
    2026 05 12
    18:00 20.0700 20.2900
    2026 05 12
    17:50 20.0700 20.2900
    2026 05 12
    17:40 20.0700 20.2900
    2026 05 12
    17:30 20.0700 20.2900
    2026 05 12
    17:20 20.0700 20.2900
    2026 05 12
    17:10 20.0700 20.2900
    2026 05 12
    17:00 20.0700 20.2900
    2026 05 12
    16:50 20.0700 20.2900
    2026 05 12
    16:40 20.0700 20.2900
    2026 05 12
    16:30 20.0700 20.2900
    2026 05 12
    16:20 20.0700 20.2900
    2026 05 12
    16:10 20.0700 20.2900
    2026 05 12
    16:00 20.0700 20.2900
    2026 05 12
    15:50 20.0700 20.2900
    2026 05 12
    15:40 20.0700 20.2900
    2026 05 12
    15:30 20.0700 20.2900
    2026 05 12
    15:20 20.0700 20.2900
    2026 05 12
    15:10 20.0700 20.2900
    2026 05 12
    15:00 20.0700 20.2900
    2026 05 12
    14:50 20.0700 20.2900
    2026 05 12
    14:40 20.0700 20.2900
    2026 05 12
    14:30 20.0700 20.2900
    2026 05 12
    14:20 20.0700 20.2900
    2026 05 12
    14:10 20.0700 20.2900
    2026 05 12
    14:00 20.0700 20.2900
    2026 05 12
    13:50 20.0700 20.2900
    2026 05 12
    13:40 20.0700 20.2900
    2026 05 12
    13:30 20.0700 20.2900
    2026 05 12
    13:20 20.0700 20.2900
    2026 05 12
    13:10 20.0700 20.2900
    2026 05 12
    13:00 20.0700 20.2900
    2026 05 12
    12:50 20.0700 20.2900
    2026 05 12
    12:40 20.0700 20.2900
    2026 05 12
    12:30 20.0700 20.2900
    2026 05 12
    12:20 20.0700 20.2900
    2026 05 12
    12:10 20.0700 20.2900
    2026 05 12
    12:00 20.0700 20.2900
    2026 05 12
    11:50 20.0700 20.2900
    2026 05 12
    11:40 20.0700 20.2900
    2026 05 12
    11:30 20.0700 20.2900
    2026 05 12
    11:20 20.0700 20.2900
    2026 05 12
    11:10 20.0700 20.2900
    2026 05 12
    11:00 20.0700 20.2900
    2026 05 12
    10:50 20.0700 20.2900
    2026 05 12
    10:40 20.0700 20.2900
    2026 05 12
    10:30 20.0700 20.2900
    2026 05 12
    10:20 20.0700 20.2900
    2026 05 12
    10:10 20.0700 20.2900
    2026 05 12
    10:00 20.0700 20.2900
    2026 05 12
    09:50 20.0700 20.2900
    2026 05 12
    09:40 20.0700 20.2900
    2026 05 12
    09:30 20.0700 20.2900
    2026 05 12
    09:20 20.0700 20.2900
    2026 05 12
    09:10 20.1000 20.3200
    2026 05 12
    09:00 20.1000 20.3200
    2026 05 12
    08:50 20.1000 20.3200
    2026 05 12
    08:40 20.1000 20.3200
    2026 05 12
    08:30 20.1000 20.3200
    2026 05 12
    08:20 20.1000 20.3200
    2026 05 12
    08:10 20.1000 20.3200
    2026 05 12
    08:00 20.1000 20.3200
    2026 05 12
    07:50 20.1000 20.3200
    2026 05 12
    07:40 20.1000 20.3200
    2026 05 12
    07:30 20.1000 20.3200
    2026 05 12
    07:20 20.1000 20.3200
    2026 05 12
    07:10 20.1000 20.3200
    2026 05 12
    07:00 20.1000 20.3200
    2026 05 12
    06:50 20.1000 20.3200
    2026 05 12
    06:40 20.1000 20.3200
    2026 05 12
    06:30 20.1000 20.3200
    2026 05 12
    06:20 20.1000 20.3200
    2026 05 12
    06:10 20.1000 20.3200
    2026 05 12
    06:00 20.1000 20.3200
    2026 05 12
    05:50 20.1000 20.3200
    2026 05 12
    05:40 20.1000 20.3200
    2026 05 12
    05:30 20.1000 20.3200
    2026 05 12
    05:20 20.1000 20.3200
    2026 05 12
    05:10 20.1000 20.3200
    2026 05 12
    05:00 20.1000 20.3200
    2026 05 12
    04:50 20.1000 20.3200
    2026 05 12
    04:40 20.1000 20.3200
    2026 05 12
    04:30 20.1000 20.3200
    2026 05 12
    04:20 20.1000 20.3200
    2026 05 12
    04:10 20.1000 20.3200
    2026 05 12
    04:00 20.1000 20.3200
    2026 05 12
    03:50 20.1000 20.3200
    2026 05 12
    03:40 20.1000 20.3200
    2026 05 12
    03:30 20.1000 20.3200
    2026 05 12
    03:20 20.1000 20.3200
    2026 05 12
    03:10 20.1000 20.3200
    2026 05 12
    03:00 20.1000 20.3200
    2026 05 12
    02:50 20.1000 20.3200
    2026 05 12
    02:40 20.1000 20.3200
    2026 05 12
    02:30 20.1000 20.3200
    2026 05 12
    02:20 20.1000 20.3200
    2026 05 12
    02:10 20.1000 20.3200
    2026 05 12
    02:00 20.1000 20.3200
    2026 05 12
    01:50 20.1000 20.3200
    2026 05 12
    01:40 20.1000 20.3200
    2026 05 12
    01:30 20.1000 20.3200
    2026 05 12
    01:20 20.1000 20.3200
    2026 05 12
    01:10 20.1000 20.3200
    2026 05 12
    01:00 20.1000 20.3200
    2026 05 12
    00:50 20.1000 20.3200
    2026 05 12
    00:40 20.1000 20.3200
    2026 05 12
    00:30 20.1000 20.3200
    2026 05 12
    00:20 20.1000 20.3200
    2026 05 12
    00:10 20.1000 20.3200
    2026 05 12
    00:00 20.1000 20.3200
    2026 05 11
    23:50 20.1000 20.3200
    2026 05 11
    23:40 20.1000 20.3200
    2026 05 11
    23:30 20.1000 20.3200
    2026 05 11
    23:20 20.1000 20.3200
    2026 05 11
    23:10 20.1000 20.3200
    2026 05 11
    23:00 20.1000 20.3200
    2026 05 11
    22:50 20.1000 20.3200
    2026 05 11
    22:40 20.1000 20.3200
    2026 05 11
    22:30 20.1000 20.3200
    2026 05 11
    22:20 20.1000 20.3200
    2026 05 11
    22:10 20.1000 20.3200
    2026 05 11
    22:00 20.1000 20.3200
    2026 05 11
    21:50 20.1000 20.3200
    2026 05 11
    21:40 20.1000 20.3200
    2026 05 11
    21:30 20.1000 20.3200
    2026 05 11
    21:20 20.1000 20.3200
    2026 05 11
    21:10 20.1000 20.3200
    2026 05 11
    21:00 20.1000 20.3200
    2026 05 11
    20:50 20.1000 20.3200
    2026 05 11
    20:40 20.1000 20.3200
    2026 05 11
    20:30 20.1000 20.3200
    2026 05 11
    20:20 20.1000 20.3200
    2026 05 11
    20:10 20.1000 20.3200
    2026 05 11
    20:00 20.1000 20.3200
    2026 05 11
    19:50 20.1000 20.3200
    2026 05 11
    19:40 20.1000 20.3200
    2026 05 11
    19:30 20.1000 20.3200
    2026 05 11
    19:20 20.1000 20.3200
    2026 05 11
    19:10 20.1000 20.3200
    2026 05 11
    19:00 20.1000 20.3200
    2026 05 11
    18:50 20.1000 20.3200
    2026 05 11
    18:40 20.1000 20.3200
    2026 05 11
    18:30 20.1000 20.3200
    2026 05 11
    18:20 20.1000 20.3200
    2026 05 11
    18:10 20.1000 20.3200
    2026 05 11
    18:00 20.1000 20.3200
    2026 05 11
    17:50 20.1000 20.3200
    2026 05 11
    17:40 20.1000 20.3200
    2026 05 11
    17:30 20.1000 20.3200
    2026 05 11
    17:20 20.1000 20.3200
    2026 05 11
    17:10 20.1000 20.3200
    2026 05 11
    17:00 20.1000 20.3200
    2026 05 11
    16:50 20.1000 20.3200
    2026 05 11
    16:40 20.1000 20.3200
    2026 05 11
    16:30 20.1000 20.3200
    2026 05 11
    16:20 20.1000 20.3200
    2026 05 11
    16:10 20.1000 20.3200
    2026 05 11
    16:00 20.1000 20.3200
    2026 05 11
    15:50 20.1000 20.3200
    2026 05 11
    15:40 20.1000 20.3200
    2026 05 11
    15:30 20.1000 20.3200
    2026 05 11
    15:20 20.1000 20.3200
    2026 05 11
    15:10 20.1000 20.3200
    2026 05 11
    15:00 20.1000 20.3200
    2026 05 11
    14:50 20.1000 20.3200
    2026 05 11
    14:40 20.1000 20.3200
    2026 05 11
    14:30 20.1000 20.3200
    2026 05 11
    14:20 20.1000 20.3200
    2026 05 11
    14:10 20.1000 20.3200
    2026 05 11
    14:00 20.1000 20.3200
    2026 05 11
    13:50 20.1000 20.3200
    2026 05 11
    13:40 20.1000 20.3200
    2026 05 11
    13:30 20.1000 20.3200
    2026 05 11
    13:20 20.1000 20.3200
    2026 05 11
    13:10 20.1000 20.3200
    2026 05 11
    13:00 20.1000 20.3200
    2026 05 11
    12:50 20.1000 20.3200
    2026 05 11
    12:40 20.1000 20.3200
    2026 05 11
    12:30 20.1000 20.3200
    2026 05 11
    12:20 20.1000 20.3200
    2026 05 11
    12:10 20.1000 20.3200
    2026 05 11
    12:00 20.1000 20.3200
    2026 05 11
    11:50 20.1000 20.3200
    2026 05 11
    11:40 20.1000 20.3200
    2026 05 11
    11:30 20.1000 20.3200
    2026 05 11
    11:20 20.1000 20.3200
    2026 05 11
    11:10 20.1000 20.3200
    2026 05 11
    11:00 20.1000 20.3200
    2026 05 11
    10:50 20.1000 20.3200
    2026 05 11
    10:40 20.1000 20.3200
    2026 05 11
    10:30 20.1000 20.3200
    2026 05 11
    10:20 20.1000 20.3200
    2026 05 11
    10:10 20.1000 20.3200
    2026 05 11
    10:00 20.1000 20.3200
    2026 05 11
    09:50 20.1000 20.3200
    2026 05 11
    09:40 20.1000 20.3200
    2026 05 11
    09:30 20.1000 20.3200
    2026 05 11
    09:20 20.1000 20.3200
    2026 05 11
    09:10 0.0000 0.0000
    2026 05 11
    09:00 0.0000 0.0000
    2026 05 11
    08:50 0.0000 0.0000
    2026 05 11
    08:40 0.0000 0.0000
    2026 05 11
    08:30 0.0000 0.0000
    2026 05 11
    08:20 0.0000 0.0000
    2026 05 11
    08:10 0.0000 0.0000
    2026 05 11
    08:00 0.0000 0.0000
    2026 05 11
    07:50 0.0000 0.0000
    2026 05 11
    07:40 0.0000 0.0000
    2026 05 11
    07:30 0.0000 0.0000
    2026 05 11
    07:20 0.0000 0.0000
    2026 05 11
    07:10 0.0000 0.0000
    2026 05 11
    07:00 0.0000 0.0000
    2026 05 11
    06:50 0.0000 0.0000
    2026 05 11
    06:40 0.0000 0.0000
    2026 05 11
    06:30 0.0000 0.0000
    2026 05 11
    06:20 0.0000 0.0000
    2026 05 11
    06:10 0.0000 0.0000
    2026 05 11
    06:00 0.0000 0.0000
    2026 05 11
    05:50 0.0000 0.0000
    2026 05 11
    05:40 0.0000 0.0000
    2026 05 11
    05:30 0.0000 0.0000
    2026 05 11
    05:20 0.0000 0.0000
    2026 05 11
    05:10 0.0000 0.0000
    2026 05 11
    05:00 0.0000 0.0000
    2026 05 11
    04:50 0.0000 0.0000
    2026 05 11
    04:40 0.0000 0.0000
    2026 05 11
    04:30 0.0000 0.0000
    2026 05 11
    04:20 0.0000 0.0000
    2026 05 11
    04:10 0.0000 0.0000
    2026 05 11
    04:00 0.0000 0.0000
    2026 05 11
    03:50 0.0000 0.0000
    2026 05 11
    03:40 0.0000 0.0000
    2026 05 11
    03:30 0.0000 0.0000
    2026 05 11
    03:20 0.0000 0.0000
    2026 05 11
    03:10 0.0000 0.0000
    2026 05 11
    03:00 0.0000 0.0000
    2026 05 11
    02:50 0.0000 0.0000
    2026 05 11
    02:40 0.0000 0.0000
    2026 05 11
    02:30 0.0000 0.0000
    2026 05 11
    02:20 0.0000 0.0000
    2026 05 11
    02:10 0.0000 0.0000
    2026 05 11
    02:00 0.0000 0.0000
    2026 05 11
    01:50 0.0000 0.0000
    2026 05 11
    01:40 0.0000 0.0000
    2026 05 11
    01:30 0.0000 0.0000
    2026 05 11
    01:20 0.0000 0.0000
    2026 05 11
    01:10 0.0000 0.0000
    2026 05 11
    01:00 0.0000 0.0000
    2026 05 11
    00:50 0.0000 0.0000
    2026 05 11
    00:40 0.0000 0.0000
    2026 05 11
    00:30 0.0000 0.0000
    2026 05 11
    00:20 0.0000 0.0000
    2026 05 11
    00:10 0.0000 0.0000
    2026 05 11
    00:00 0.0000 0.0000
    2026 05 10
    23:50 0.0000 0.0000
    2026 05 10
    23:40 0.0000 0.0000
    2026 05 10
    23:30 0.0000 0.0000
    2026 05 10
    23:20 0.0000 0.0000
    2026 05 10
    23:10 0.0000 0.0000
    2026 05 10
    23:00 0.0000 0.0000
    2026 05 10
    22:50 0.0000 0.0000
    2026 05 10
    22:40 0.0000 0.0000
    2026 05 10
    22:30 0.0000 0.0000
    2026 05 10
    22:20 0.0000 0.0000
    2026 05 10
    22:10 0.0000 0.0000
    2026 05 10
    22:00 0.0000 0.0000
    2026 05 10
    21:50 0.0000 0.0000
    2026 05 10
    21:40 0.0000 0.0000
    2026 05 10
    21:30 0.0000 0.0000
    2026 05 10
    21:20 0.0000 0.0000
    2026 05 10
    21:10 0.0000 0.0000
    2026 05 10
    21:00 0.0000 0.0000
    2026 05 10
    20:50 0.0000 0.0000
    2026 05 10
    20:40 0.0000 0.0000
    2026 05 10
    20:30 0.0000 0.0000
    2026 05 10
    20:20 0.0000 0.0000
    2026 05 10
    20:10 0.0000 0.0000
    2026 05 10
    20:00 0.0000 0.0000
    2026 05 10
    19:50 0.0000 0.0000
    2026 05 10
    19:40 0.0000 0.0000
    2026 05 10
    19:30 0.0000 0.0000
    2026 05 10
    19:20 0.0000 0.0000
    2026 05 10
    19:10 0.0000 0.0000
    2026 05 10
    19:00 0.0000 0.0000
    2026 05 10
    18:50 0.0000 0.0000
    2026 05 10
    18:40 0.0000 0.0000
    2026 05 10
    18:30 0.0000 0.0000
    2026 05 10
    18:20 0.0000 0.0000
    2026 05 10
    18:10 0.0000 0.0000
    2026 05 10
    18:00 0.0000 0.0000
    2026 05 10
    17:50 0.0000 0.0000
    2026 05 10
    17:40 0.0000 0.0000
    2026 05 10
    17:30 0.0000 0.0000
    2026 05 10
    17:20 0.0000 0.0000
    2026 05 10
    17:10 0.0000 0.0000
    2026 05 10
    17:00 0.0000 0.0000
    2026 05 10
    16:50 0.0000 0.0000
    2026 05 10
    16:40 0.0000 0.0000
    2026 05 10
    16:30 0.0000 0.0000
    2026 05 10
    16:20 0.0000 0.0000
    2026 05 10
    16:10 0.0000 0.0000
    2026 05 10
    16:00 0.0000 0.0000
    2026 05 10
    15:50 0.0000 0.0000
    2026 05 10
    15:40 0.0000 0.0000
    2026 05 10
    15:30 0.0000 0.0000
    2026 05 10
    15:20 0.0000 0.0000
    2026 05 10
    15:10 0.0000 0.0000
    2026 05 10
    15:00 0.0000 0.0000
    2026 05 10
    14:50 0.0000 0.0000
    2026 05 10
    14:40 0.0000 0.0000
    2026 05 10
    14:30 0.0000 0.0000
    2026 05 10
    14:20 0.0000 0.0000
    2026 05 10
    14:10 0.0000 0.0000
    2026 05 10
    14:00 0.0000 0.0000
    2026 05 10
    13:50 0.0000 0.0000
    2026 05 10
    13:40 0.0000 0.0000
    2026 05 10
    13:30 0.0000 0.0000
    2026 05 10
    13:20 0.0000 0.0000
    2026 05 10
    13:10 0.0000 0.0000
    2026 05 10
    13:00 0.0000 0.0000
    2026 05 10
    12:50 0.0000 0.0000
    2026 05 10
    12:40 0.0000 0.0000
    2026 05 10
    12:30 0.0000 0.0000
    2026 05 10
    12:20 0.0000 0.0000
    2026 05 10
    12:10 0.0000 0.0000
    2026 05 10
    12:00 0.0000 0.0000
    2026 05 10
    11:50 0.0000 0.0000
    2026 05 10
    11:40 0.0000 0.0000
    2026 05 10
    11:30 0.0000 0.0000
    2026 05 10
    11:20 0.0000 0.0000
    2026 05 10
    11:10 0.0000 0.0000
    2026 05 10
    11:00 0.0000 0.0000
    2026 05 10
    10:50 0.0000 0.0000
    2026 05 10
    10:40 0.0000 0.0000
    2026 05 10
    10:30 0.0000 0.0000
    2026 05 10
    10:20 0.0000 0.0000
    2026 05 10
    10:10 0.0000 0.0000
    2026 05 10
    10:00 0.0000 0.0000
    2026 05 10
    09:50 0.0000 0.0000
    2026 05 10
    09:40 0.0000 0.0000
    2026 05 10
    09:30 0.0000 0.0000
    2026 05 10
    09:20 0.0000 0.0000
    2026 05 10
    00:00 0.0000 0.0000
    2026 05 09
    23:50 0.0000 0.0000
    2026 05 09
    23:40 0.0000 0.0000
    2026 05 09
    23:30 0.0000 0.0000
    2026 05 09
    23:20 0.0000 0.0000
    2026 05 09
    23:10 0.0000 0.0000
    2026 05 09
    23:00 0.0000 0.0000
    2026 05 09
    22:50 0.0000 0.0000
    2026 05 09
    22:40 0.0000 0.0000
    2026 05 09
    22:30 0.0000 0.0000
    2026 05 09
    22:20 0.0000 0.0000
    2026 05 09
    22:10 0.0000 0.0000
    2026 05 09
    22:00 0.0000 0.0000
    2026 05 09
    21:50 0.0000 0.0000
    2026 05 09
    21:40 0.0000 0.0000
    2026 05 09
    21:30 0.0000 0.0000
    2026 05 09
    21:20 0.0000 0.0000
    2026 05 09
    21:10 0.0000 0.0000
    2026 05 09
    21:00 0.0000 0.0000
    2026 05 09
    20:50 0.0000 0.0000
    2026 05 09
    20:40 0.0000 0.0000
    2026 05 09
    20:30 0.0000 0.0000
    2026 05 09
    20:20 0.0000 0.0000
    2026 05 09
    20:10 0.0000 0.0000
    2026 05 09
    20:00 0.0000 0.0000
    2026 05 09
    19:50 0.0000 0.0000
    2026 05 09
    19:40 0.0000 0.0000
    2026 05 09
    19:30 0.0000 0.0000
    2026 05 09
    19:20 0.0000 0.0000
    2026 05 09
    19:10 0.0000 0.0000
    2026 05 09
    19:00 0.0000 0.0000
    2026 05 09
    18:50 0.0000 0.0000
    2026 05 09
    18:40 0.0000 0.0000
    2026 05 09
    18:30 0.0000 0.0000
    2026 05 09
    18:20 0.0000 0.0000
    2026 05 09
    18:10 0.0000 0.0000
    2026 05 09
    18:00 0.0000 0.0000
    2026 05 09
    17:50 0.0000 0.0000
    2026 05 09
    17:40 0.0000 0.0000
    2026 05 09
    17:30 0.0000 0.0000
    2026 05 09
    17:20 0.0000 0.0000
    2026 05 09
    17:10 0.0000 0.0000
    2026 05 09
    17:00 0.0000 0.0000
    2026 05 09
    16:50 0.0000 0.0000
    2026 05 09
    16:40 0.0000 0.0000
    2026 05 09
    16:30 0.0000 0.0000
    2026 05 09
    16:20 0.0000 0.0000
    2026 05 09
    16:10 0.0000 0.0000
    2026 05 09
    16:00 0.0000 0.0000
    2026 05 09
    15:50 0.0000 0.0000
    2026 05 09
    15:40 0.0000 0.0000
    2026 05 09
    15:30 0.0000 0.0000
    2026 05 09
    15:20 0.0000 0.0000
    2026 05 09
    15:10 0.0000 0.0000
    2026 05 09
    15:00 0.0000 0.0000
    2026 05 09
    14:50 0.0000 0.0000
    2026 05 09
    14:40 0.0000 0.0000
    2026 05 09
    14:30 0.0000 0.0000
    2026 05 09
    14:20 0.0000 0.0000
    2026 05 09
    14:10 0.0000 0.0000
    2026 05 09
    14:00 0.0000 0.0000
    2026 05 09
    13:50 0.0000 0.0000
    2026 05 09
    13:40 0.0000 0.0000
    2026 05 09
    13:30 0.0000 0.0000
    2026 05 09
    13:20 0.0000 0.0000
    2026 05 09
    13:10 0.0000 0.0000
    2026 05 09
    13:00 0.0000 0.0000
    2026 05 09
    12:50 0.0000 0.0000
    2026 05 09
    12:40 0.0000 0.0000
    2026 05 09
    12:30 0.0000 0.0000
    2026 05 09
    12:20 0.0000 0.0000
    2026 05 09
    12:10 0.0000 0.0000
    2026 05 09
    12:00 0.0000 0.0000
    2026 05 09
    11:50 0.0000 0.0000
    2026 05 09
    11:40 0.0000 0.0000
    2026 05 09
    11:30 0.0000 0.0000
    2026 05 09
    11:20 0.0000 0.0000
    2026 05 09
    11:10 0.0000 0.0000
    2026 05 09
    11:00 0.0000 0.0000
    2026 05 09
    10:50 0.0000 0.0000
    2026 05 09
    10:40 0.0000 0.0000
    2026 05 09
    10:30 0.0000 0.0000
    2026 05 09
    10:20 0.0000 0.0000
    2026 05 09
    10:10 0.0000 0.0000
    2026 05 09
    10:00 0.0000 0.0000
    2026 05 09
    09:50 0.0000 0.0000
    2026 05 09
    09:40 0.0000 0.0000
    2026 05 09
    09:30 0.0000 0.0000
    2026 05 09
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 05 13
    04:40 19.9800 20.3400
    2026 05 13
    04:30 19.9800 20.3400
    2026 05 13
    04:20 19.9800 20.3400
    2026 05 13
    04:10 19.9800 20.3400
    2026 05 13
    04:00 19.9800 20.3400
    2026 05 13
    03:50 19.9800 20.3400
    2026 05 13
    03:40 19.9800 20.3400
    2026 05 13
    03:30 19.9800 20.3400
    2026 05 13
    03:20 19.9800 20.3400
    2026 05 13
    03:10 19.9800 20.3400
    2026 05 13
    03:00 19.9800 20.3400
    2026 05 13
    02:50 19.9800 20.3400
    2026 05 13
    02:40 19.9800 20.3400
    2026 05 13
    02:30 19.9800 20.3400
    2026 05 13
    02:20 19.9800 20.3400
    2026 05 13
    02:10 19.9800 20.3400
    2026 05 13
    02:00 19.9800 20.3400
    2026 05 13
    01:50 19.9800 20.3400
    2026 05 13
    01:40 19.9800 20.3400
    2026 05 13
    01:30 19.9800 20.3400
    2026 05 13
    01:20 19.9800 20.3400
    2026 05 13
    01:10 19.9800 20.3400
    2026 05 13
    01:00 19.9800 20.3400
    2026 05 13
    00:50 19.9800 20.3400
    2026 05 13
    00:40 19.9800 20.3400
    2026 05 13
    00:30 19.9800 20.3400
    2026 05 13
    00:20 19.9800 20.3400
    2026 05 13
    00:10 19.9800 20.3400
    2026 05 13
    00:00 19.9800 20.3400
    2026 05 12
    23:50 19.9800 20.3400
    2026 05 12
    23:40 19.9800 20.3400
    2026 05 12
    23:30 19.9800 20.3400
    2026 05 12
    23:20 19.9800 20.3400
    2026 05 12
    23:10 19.9800 20.3400
    2026 05 12
    23:00 19.9800 20.3400
    2026 05 12
    22:50 19.9800 20.3400
    2026 05 12
    22:40 19.9800 20.3400
    2026 05 12
    22:30 19.9800 20.3400
    2026 05 12
    22:20 19.9800 20.3400
    2026 05 12
    22:10 19.9800 20.3400
    2026 05 12
    22:00 19.9800 20.3400
    2026 05 12
    21:50 19.9800 20.3400
    2026 05 12
    21:40 19.9800 20.3400
    2026 05 12
    21:30 19.9800 20.3400
    2026 05 12
    21:20 19.9800 20.3400
    2026 05 12
    21:10 19.9800 20.3400
    2026 05 12
    21:00 19.9800 20.3400
    2026 05 12
    20:50 19.9800 20.3400
    2026 05 12
    20:40 19.9800 20.3400
    2026 05 12
    20:30 19.9800 20.3400
    2026 05 12
    20:20 19.9800 20.3400
    2026 05 12
    20:10 19.9800 20.3400
    2026 05 12
    20:00 19.9800 20.3400
    2026 05 12
    19:50 19.9800 20.3400
    2026 05 12
    19:40 19.9800 20.3400
    2026 05 12
    19:30 19.9800 20.3400
    2026 05 12
    19:20 19.9800 20.3400
    2026 05 12
    19:10 19.9800 20.3400
    2026 05 12
    19:00 19.9800 20.3400
    2026 05 12
    18:50 19.9800 20.3400
    2026 05 12
    18:40 19.9800 20.3400
    2026 05 12
    18:30 19.9800 20.3400
    2026 05 12
    18:20 19.9800 20.3400
    2026 05 12
    18:10 19.9800 20.3400
    2026 05 12
    18:00 19.9800 20.3400
    2026 05 12
    17:50 19.9800 20.3400
    2026 05 12
    17:40 19.9800 20.3400
    2026 05 12
    17:30 19.9800 20.3400
    2026 05 12
    17:20 19.9800 20.3400
    2026 05 12
    17:10 19.9800 20.3400
    2026 05 12
    17:00 19.9800 20.3400
    2026 05 12
    16:50 19.9800 20.3400
    2026 05 12
    16:40 19.9800 20.3400
    2026 05 12
    16:30 19.9800 20.3400
    2026 05 12
    16:20 19.9800 20.3400
    2026 05 12
    16:10 19.9800 20.3400
    2026 05 12
    16:00 19.9800 20.3400
    2026 05 12
    15:50 19.9800 20.3400
    2026 05 12
    15:40 19.9800 20.3400
    2026 05 12
    15:30 19.9800 20.3400
    2026 05 12
    15:20 19.9800 20.3400
    2026 05 12
    15:10 19.9800 20.3400
    2026 05 12
    15:00 19.9800 20.3400
    2026 05 12
    14:50 19.9800 20.3400
    2026 05 12
    14:40 19.9800 20.3400
    2026 05 12
    14:30 19.9800 20.3400
    2026 05 12
    14:20 19.9800 20.3400
    2026 05 12
    14:10 19.9800 20.3400
    2026 05 12
    14:00 19.9800 20.3400
    2026 05 12
    13:50 19.9800 20.3400
    2026 05 12
    13:40 19.9800 20.3400
    2026 05 12
    13:30 19.9800 20.3400
    2026 05 12
    13:20 19.9800 20.3400
    2026 05 12
    13:10 19.9800 20.3400
    2026 05 12
    13:00 19.9800 20.3400
    2026 05 12
    12:50 19.9800 20.3400
    2026 05 12
    12:40 19.9800 20.3400
    2026 05 12
    12:30 19.9800 20.3400
    2026 05 12
    12:20 19.9800 20.3400
    2026 05 12
    12:10 19.9800 20.3400
    2026 05 12
    12:00 19.9800 20.3400
    2026 05 12
    11:50 19.9800 20.3400
    2026 05 12
    11:40 19.9800 20.3400
    2026 05 12
    11:30 19.9800 20.3400
    2026 05 12
    11:20 19.9800 20.3400
    2026 05 12
    11:10 19.9800 20.3400
    2026 05 12
    11:00 19.9800 20.3400
    2026 05 12
    10:50 19.9800 20.3400
    2026 05 12
    10:40 19.9800 20.3400
    2026 05 12
    10:30 19.9800 20.3400
    2026 05 12
    10:20 19.9800 20.3400
    2026 05 12
    10:10 19.9800 20.3400
    2026 05 12
    10:00 19.9800 20.3400
    2026 05 12
    09:50 19.9800 20.3400
    2026 05 12
    09:40 19.9800 20.3400
    2026 05 12
    09:30 20.0500 20.3000
    2026 05 12
    09:20 20.0500 20.3000
    2026 05 12
    09:10 20.0100 20.3700
    2026 05 12
    09:00 20.0100 20.3700
    2026 05 12
    08:50 20.0100 20.3700
    2026 05 12
    08:40 20.0100 20.3700
    2026 05 12
    08:30 20.0100 20.3700
    2026 05 12
    08:20 20.0100 20.3700
    2026 05 12
    08:10 20.0100 20.3700
    2026 05 12
    08:00 20.0100 20.3700
    2026 05 12
    07:50 20.0100 20.3700
    2026 05 12
    07:40 20.0100 20.3700
    2026 05 12
    07:30 20.0100 20.3700
    2026 05 12
    07:20 20.0100 20.3700
    2026 05 12
    07:10 20.0100 20.3700
    2026 05 12
    07:00 20.0100 20.3700
    2026 05 12
    06:50 20.0100 20.3700
    2026 05 12
    06:40 20.0100 20.3700
    2026 05 12
    06:30 20.0100 20.3700
    2026 05 12
    06:20 20.0100 20.3700
    2026 05 12
    06:10 20.0100 20.3700
    2026 05 12
    06:00 20.0100 20.3700
    2026 05 12
    05:50 20.0100 20.3700
    2026 05 12
    05:40 20.0100 20.3700
    2026 05 12
    05:30 20.0100 20.3700
    2026 05 12
    05:20 20.0100 20.3700
    2026 05 12
    05:10 20.0100 20.3700
    2026 05 12
    05:00 20.0100 20.3700
    2026 05 12
    04:50 20.0100 20.3700
    2026 05 12
    04:40 20.0100 20.3700
    2026 05 12
    04:30 20.0100 20.3700
    2026 05 12
    04:20 20.0100 20.3700
    2026 05 12
    04:10 20.0100 20.3700
    2026 05 12
    04:00 20.0100 20.3700
    2026 05 12
    03:50 20.0100 20.3700
    2026 05 12
    03:40 20.0100 20.3700
    2026 05 12
    03:30 20.0100 20.3700
    2026 05 12
    03:20 20.0100 20.3700
    2026 05 12
    03:10 20.0100 20.3700
    2026 05 12
    03:00 20.0100 20.3700
    2026 05 12
    02:50 20.0100 20.3700
    2026 05 12
    02:40 20.0100 20.3700
    2026 05 12
    02:30 20.0100 20.3700
    2026 05 12
    02:20 20.0100 20.3700
    2026 05 12
    02:10 20.0100 20.3700
    2026 05 12
    02:00 20.0100 20.3700
    2026 05 12
    01:50 20.0100 20.3700
    2026 05 12
    01:40 20.0100 20.3700
    2026 05 12
    01:30 20.0100 20.3700
    2026 05 12
    01:20 20.0100 20.3700
    2026 05 12
    01:10 20.0100 20.3700
    2026 05 12
    01:00 20.0100 20.3700
    2026 05 12
    00:50 20.0100 20.3700
    2026 05 12
    00:40 20.0100 20.3700
    2026 05 12
    00:30 20.0100 20.3700
    2026 05 12
    00:20 20.0100 20.3700
    2026 05 12
    00:10 20.0100 20.3700
    2026 05 12
    00:00 20.0100 20.3700
    2026 05 11
    23:50 20.0100 20.3700
    2026 05 11
    23:40 20.0100 20.3700
    2026 05 11
    23:30 20.0100 20.3700
    2026 05 11
    23:20 20.0100 20.3700
    2026 05 11
    23:10 20.0100 20.3700
    2026 05 11
    23:00 20.0100 20.3700
    2026 05 11
    22:50 20.0100 20.3700
    2026 05 11
    22:40 20.0100 20.3700
    2026 05 11
    22:30 20.0100 20.3700
    2026 05 11
    22:20 20.0100 20.3700
    2026 05 11
    22:10 20.0100 20.3700
    2026 05 11
    22:00 20.0100 20.3700
    2026 05 11
    21:50 20.0100 20.3700
    2026 05 11
    21:40 20.0100 20.3700
    2026 05 11
    21:30 20.0100 20.3700
    2026 05 11
    21:20 20.0100 20.3700
    2026 05 11
    21:10 20.0100 20.3700
    2026 05 11
    21:00 20.0100 20.3700
    2026 05 11
    20:50 20.0100 20.3700
    2026 05 11
    20:40 20.0100 20.3700
    2026 05 11
    20:30 20.0100 20.3700
    2026 05 11
    20:20 20.0100 20.3700
    2026 05 11
    20:10 20.0100 20.3700
    2026 05 11
    20:00 20.0100 20.3700
    2026 05 11
    19:50 20.0100 20.3700
    2026 05 11
    19:40 20.0100 20.3700
    2026 05 11
    19:30 20.0100 20.3700
    2026 05 11
    19:20 20.0100 20.3700
    2026 05 11
    19:10 20.0100 20.3700
    2026 05 11
    19:00 20.0100 20.3700
    2026 05 11
    18:50 20.0100 20.3700
    2026 05 11
    18:40 20.0100 20.3700
    2026 05 11
    18:30 20.0100 20.3700
    2026 05 11
    18:20 20.0100 20.3700
    2026 05 11
    18:10 20.0100 20.3700
    2026 05 11
    18:00 20.0100 20.3700
    2026 05 11
    17:50 20.0100 20.3700
    2026 05 11
    17:40 20.0100 20.3700
    2026 05 11
    17:30 20.0100 20.3700
    2026 05 11
    17:20 20.0100 20.3700
    2026 05 11
    17:10 20.0100 20.3700
    2026 05 11
    17:00 20.0100 20.3700
    2026 05 11
    16:50 20.0100 20.3700
    2026 05 11
    16:40 20.0100 20.3700
    2026 05 11
    16:30 20.0100 20.3700
    2026 05 11
    16:20 20.0100 20.3700
    2026 05 11
    16:10 20.0100 20.3700
    2026 05 11
    16:00 20.0100 20.3700
    2026 05 11
    15:50 20.0100 20.3700
    2026 05 11
    15:40 20.0100 20.3700
    2026 05 11
    15:30 20.0100 20.3700
    2026 05 11
    15:20 20.0100 20.3700
    2026 05 11
    15:10 20.0100 20.3700
    2026 05 11
    15:00 20.0100 20.3700
    2026 05 11
    14:50 20.0100 20.3700
    2026 05 11
    14:40 20.0100 20.3700
    2026 05 11
    14:30 20.0100 20.3700
    2026 05 11
    14:20 20.0100 20.3700
    2026 05 11
    14:10 20.0100 20.3700
    2026 05 11
    14:00 20.0100 20.3700
    2026 05 11
    13:50 20.0100 20.3700
    2026 05 11
    13:40 20.0100 20.3700
    2026 05 11
    13:30 20.0100 20.3700
    2026 05 11
    13:20 20.0100 20.3700
    2026 05 11
    13:10 20.0100 20.3700
    2026 05 11
    13:00 20.0100 20.3700
    2026 05 11
    12:50 20.0100 20.3700
    2026 05 11
    12:40 20.0100 20.3700
    2026 05 11
    12:30 20.0100 20.3700
    2026 05 11
    12:20 20.0100 20.3700
    2026 05 11
    12:10 20.0100 20.3700
    2026 05 11
    12:00 20.0100 20.3700
    2026 05 11
    11:50 20.0100 20.3700
    2026 05 11
    11:40 20.0100 20.3700
    2026 05 11
    11:30 20.0100 20.3700
    2026 05 11
    11:20 20.0100 20.3700
    2026 05 11
    11:10 20.0100 20.3700
    2026 05 11
    11:00 20.0100 20.3700
    2026 05 11
    10:50 20.0100 20.3700
    2026 05 11
    10:40 20.0100 20.3700
    2026 05 11
    10:30 20.0100 20.3700
    2026 05 11
    10:20 20.0100 20.3700
    2026 05 11
    10:10 20.0100 20.3700
    2026 05 11
    10:00 20.0100 20.3700
    2026 05 11
    09:50 20.0100 20.3700
    2026 05 11
    09:40 20.0500 20.4000
    2026 05 11
    09:30 20.0500 20.4000
    2026 05 11
    09:20 20.0500 20.4000
    2026 05 11
    09:10 20.0500 20.4000
    2026 05 11
    09:00 20.0500 20.4000
    2026 05 11
    08:50 20.0500 20.4000
    2026 05 11
    08:40 20.0500 20.4000
    2026 05 11
    08:30 20.0500 20.4000
    2026 05 11
    08:20 20.0500 20.4000
    2026 05 11
    08:10 20.0500 20.4000
    2026 05 11
    08:00 20.0500 20.4000
    2026 05 11
    07:50 20.0500 20.4000
    2026 05 11
    07:40 20.0500 20.4000
    2026 05 11
    07:30 20.0500 20.4000
    2026 05 11
    07:20 20.0500 20.4000
    2026 05 11
    07:10 20.0500 20.4000
    2026 05 11
    07:00 20.0500 20.4000
    2026 05 11
    06:50 20.0500 20.4000
    2026 05 11
    06:40 20.0500 20.4000
    2026 05 11
    06:30 20.0500 20.4000
    2026 05 11
    06:20 20.0500 20.4000
    2026 05 11
    06:10 20.0500 20.4000
    2026 05 11
    06:00 20.0500 20.4000
    2026 05 11
    05:50 20.0500 20.4000
    2026 05 11
    05:40 20.0500 20.4000
    2026 05 11
    05:30 20.0500 20.4000
    2026 05 11
    05:20 20.0500 20.4000
    2026 05 11
    05:10 20.0500 20.4000
    2026 05 11
    05:00 20.0500 20.4000
    2026 05 11
    04:50 20.0500 20.4000
    2026 05 11
    04:40 20.0500 20.4000
    2026 05 11
    04:30 20.0500 20.4000
    2026 05 11
    04:20 20.0500 20.4000
    2026 05 11
    04:10 20.0500 20.4000
    2026 05 11
    04:00 20.0500 20.4000
    2026 05 11
    03:50 20.0500 20.4000
    2026 05 11
    03:40 20.0500 20.4000
    2026 05 11
    03:30 20.0500 20.4000
    2026 05 11
    03:20 20.0500 20.4000
    2026 05 11
    03:10 20.0500 20.4000
    2026 05 11
    03:00 20.0500 20.4000
    2026 05 11
    02:50 20.0500 20.4000
    2026 05 11
    02:40 20.0500 20.4000
    2026 05 11
    02:30 20.0500 20.4000
    2026 05 11
    02:20 20.0500 20.4000
    2026 05 11
    02:10 20.0500 20.4000
    2026 05 11
    02:00 20.0500 20.4000
    2026 05 11
    01:50 20.0500 20.4000
    2026 05 11
    01:40 20.0500 20.4000
    2026 05 11
    01:30 20.0500 20.4000
    2026 05 11
    01:20 20.0500 20.4000
    2026 05 11
    01:10 20.0500 20.4000
    2026 05 11
    01:00 20.0500 20.4000
    2026 05 11
    00:50 20.0500 20.4000
    2026 05 11
    00:40 20.0500 20.4000
    2026 05 11
    00:30 20.0500 20.4000
    2026 05 11
    00:20 20.0500 20.4000
    2026 05 11
    00:10 20.0500 20.4000
    2026 05 11
    00:00 20.0500 20.4000
    2026 05 10
    23:50 20.0500 20.4000
    2026 05 10
    23:40 20.0500 20.4000
    2026 05 10
    23:30 20.0500 20.4000
    2026 05 10
    23:20 20.0500 20.4000
    2026 05 10
    23:10 20.0500 20.4000
    2026 05 10
    23:00 20.0500 20.4000
    2026 05 10
    22:50 20.0500 20.4000
    2026 05 10
    22:40 20.0500 20.4000
    2026 05 10
    22:30 20.0500 20.4000
    2026 05 10
    22:20 20.0500 20.4000
    2026 05 10
    22:10 20.0500 20.4000
    2026 05 10
    22:00 20.0500 20.4000
    2026 05 10
    21:50 20.0500 20.4000
    2026 05 10
    21:40 20.0500 20.4000
    2026 05 10
    21:30 20.0500 20.4000
    2026 05 10
    21:20 20.0500 20.4000
    2026 05 10
    21:10 20.0500 20.4000
    2026 05 10
    21:00 20.0500 20.4000
    2026 05 10
    20:50 20.0500 20.4000
    2026 05 10
    20:40 20.0500 20.4000
    2026 05 10
    20:30 20.0500 20.4000
    2026 05 10
    20:20 20.0500 20.4000
    2026 05 10
    20:10 20.0500 20.4000
    2026 05 10
    20:00 20.0500 20.4000
    2026 05 10
    19:50 20.0500 20.4000
    2026 05 10
    19:40 20.0500 20.4000
    2026 05 10
    19:30 20.0500 20.4000
    2026 05 10
    19:20 20.0500 20.4000
    2026 05 10
    19:10 20.0500 20.4000
    2026 05 10
    19:00 20.0500 20.4000
    2026 05 10
    18:50 20.0500 20.4000
    2026 05 10
    18:40 20.0500 20.4000
    2026 05 10
    18:30 20.0500 20.4000
    2026 05 10
    18:20 20.0500 20.4000
    2026 05 10
    18:10 20.0500 20.4000
    2026 05 10
    18:00 20.0500 20.4000
    2026 05 10
    17:50 20.0500 20.4000
    2026 05 10
    17:40 20.0500 20.4000
    2026 05 10
    17:30 20.0500 20.4000
    2026 05 10
    17:20 20.0500 20.4000
    2026 05 10
    17:10 20.0500 20.4000
    2026 05 10
    17:00 20.0500 20.4000
    2026 05 10
    16:50 20.0500 20.4000
    2026 05 10
    16:40 20.0500 20.4000
    2026 05 10
    16:30 20.0500 20.4000
    2026 05 10
    16:20 20.0500 20.4000
    2026 05 10
    16:10 20.0500 20.4000
    2026 05 10
    16:00 20.0500 20.4000
    2026 05 10
    15:50 20.0500 20.4000
    2026 05 10
    15:40 20.0500 20.4000
    2026 05 10
    15:30 20.0500 20.4000
    2026 05 10
    15:20 20.0500 20.4000
    2026 05 10
    15:10 20.0500 20.4000
    2026 05 10
    15:00 20.0500 20.4000
    2026 05 10
    14:50 20.0500 20.4000
    2026 05 10
    14:40 20.0500 20.4000
    2026 05 10
    14:30 20.0500 20.4000
    2026 05 10
    14:20 20.0500 20.4000
    2026 05 10
    14:10 20.0500 20.4000
    2026 05 10
    14:00 20.0500 20.4000
    2026 05 10
    13:50 20.0500 20.4000
    2026 05 10
    13:40 20.0500 20.4000
    2026 05 10
    13:30 20.0500 20.4000
    2026 05 10
    13:20 20.0500 20.4000
    2026 05 10
    13:10 20.0500 20.4000
    2026 05 10
    13:00 20.0500 20.4000
    2026 05 10
    12:50 20.0500 20.4000
    2026 05 10
    12:40 20.0500 20.4000
    2026 05 10
    12:30 20.0500 20.4000
    2026 05 10
    12:20 20.0500 20.4000
    2026 05 10
    12:10 20.0500 20.4000
    2026 05 10
    12:00 20.0500 20.4000
    2026 05 10
    11:50 20.0500 20.4000
    2026 05 10
    11:40 20.0500 20.4000
    2026 05 10
    11:30 20.0500 20.4000
    2026 05 10
    11:20 20.0500 20.4000
    2026 05 10
    11:10 20.0500 20.4000
    2026 05 10
    11:00 20.0500 20.4000
    2026 05 10
    10:50 20.0500 20.4000
    2026 05 10
    10:40 20.0500 20.4000
    2026 05 10
    10:30 20.0500 20.4000
    2026 05 10
    10:20 20.0500 20.4000
    2026 05 10
    10:10 20.0500 20.4000
    2026 05 10
    10:00 20.0500 20.4000
    2026 05 10
    09:50 20.0500 20.4000
    2026 05 10
    09:40 20.0500 20.4000
    2026 05 10
    09:30 20.0500 20.4000
    2026 05 10
    09:20 20.0500 20.4000
    2026 05 10
    00:00 20.0500 20.4000
    2026 05 09
    23:50 20.0500 20.4000
    2026 05 09
    23:40 20.0500 20.4000
    2026 05 09
    23:30 20.0500 20.4000
    2026 05 09
    23:20 20.0500 20.4000
    2026 05 09
    23:10 20.0500 20.4000
    2026 05 09
    23:00 20.0500 20.4000
    2026 05 09
    22:50 20.0500 20.4000
    2026 05 09
    22:40 20.0500 20.4000
    2026 05 09
    22:30 20.0500 20.4000
    2026 05 09
    22:20 20.0500 20.4000
    2026 05 09
    22:10 20.0500 20.4000
    2026 05 09
    22:00 20.0500 20.4000
    2026 05 09
    21:50 20.0500 20.4000
    2026 05 09
    21:40 20.0500 20.4000
    2026 05 09
    21:30 20.0500 20.4000
    2026 05 09
    21:20 20.0500 20.4000
    2026 05 09
    21:10 20.0500 20.4000
    2026 05 09
    21:00 20.0500 20.4000
    2026 05 09
    20:50 20.0500 20.4000
    2026 05 09
    20:40 20.0500 20.4000
    2026 05 09
    20:30 20.0500 20.4000
    2026 05 09
    20:20 20.0500 20.4000
    2026 05 09
    20:10 20.0500 20.4000
    2026 05 09
    20:00 20.0500 20.4000
    2026 05 09
    19:50 20.0500 20.4000
    2026 05 09
    19:40 20.0500 20.4000
    2026 05 09
    19:30 20.0500 20.4000
    2026 05 09
    19:20 20.0500 20.4000
    2026 05 09
    19:10 20.0500 20.4000
    2026 05 09
    19:00 20.0500 20.4000
    2026 05 09
    18:50 20.0500 20.4000
    2026 05 09
    18:40 20.0500 20.4000
    2026 05 09
    18:30 20.0500 20.4000
    2026 05 09
    18:20 20.0500 20.4000
    2026 05 09
    18:10 20.0500 20.4000
    2026 05 09
    18:00 20.0500 20.4000
    2026 05 09
    17:50 20.0500 20.4000
    2026 05 09
    17:40 20.0500 20.4000
    2026 05 09
    17:30 20.0500 20.4000
    2026 05 09
    17:20 20.0500 20.4000
    2026 05 09
    17:10 20.0500 20.4000
    2026 05 09
    17:00 20.0500 20.4000
    2026 05 09
    16:50 20.0500 20.4000
    2026 05 09
    16:40 20.0500 20.4000
    2026 05 09
    16:30 20.0500 20.4000
    2026 05 09
    16:20 20.0500 20.4000
    2026 05 09
    16:10 20.0500 20.4000
    2026 05 09
    16:00 20.0500 20.4000
    2026 05 09
    15:50 20.0500 20.4000
    2026 05 09
    15:40 20.0500 20.4000
    2026 05 09
    15:30 20.0500 20.4000
    2026 05 09
    15:20 20.0500 20.4000
    2026 05 09
    15:10 20.0500 20.4000
    2026 05 09
    15:00 20.0500 20.4000
    2026 05 09
    14:50 20.0500 20.4000
    2026 05 09
    14:40 20.0500 20.4000
    2026 05 09
    14:30 20.0500 20.4000
    2026 05 09
    14:20 20.0500 20.4000
    2026 05 09
    14:10 20.0500 20.4000
    2026 05 09
    14:00 20.0500 20.4000
    2026 05 09
    13:50 20.0500 20.4000
    2026 05 09
    13:40 20.0500 20.4000
    2026 05 09
    13:30 20.0500 20.4000
    2026 05 09
    13:20 20.0500 20.4000
    2026 05 09
    13:10 20.0500 20.4000
    2026 05 09
    13:00 20.0500 20.4000
    2026 05 09
    12:50 20.0500 20.4000
    2026 05 09
    12:40 20.0500 20.4000
    2026 05 09
    12:30 20.0500 20.4000
    2026 05 09
    12:20 20.0500 20.4000
    2026 05 09
    12:10 20.0500 20.4000
    2026 05 09
    12:00 20.0500 20.4000
    2026 05 09
    11:50 20.0500 20.4000
    2026 05 09
    11:40 20.0500 20.4000
    2026 05 09
    11:30 20.0500 20.4000
    2026 05 09
    11:20 20.0500 20.4000
    2026 05 09
    11:10 20.0500 20.4000
    2026 05 09
    11:00 20.0500 20.4000
    2026 05 09
    10:50 20.0500 20.4000
    2026 05 09
    10:40 20.0500 20.4000
    2026 05 09
    10:30 20.0500 20.4000
    2026 05 09
    10:20 20.0500 20.4000
    2026 05 09
    10:10 20.0500 20.4000
    2026 05 09
    10:00 20.0500 20.4000
    2026 05 09
    09:50 20.0500 20.4000
    2026 05 09
    09:40 20.0500 20.4000
    2026 05 09
    09:30 20.0500 20.4000
    2026 05 09
    09:20 20.0500 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 05 13
    04:40 20.1791 20.1791
    2026 05 13
    04:30 20.1791 20.1791
    2026 05 13
    04:20 20.1791 20.1791
    2026 05 13
    04:10 20.1791 20.1791
    2026 05 13
    04:00 20.1791 20.1791
    2026 05 13
    03:50 20.1791 20.1791
    2026 05 13
    03:40 20.1791 20.1791
    2026 05 13
    03:30 20.1791 20.1791
    2026 05 13
    03:20 20.1791 20.1791
    2026 05 13
    03:10 20.1791 20.1791
    2026 05 13
    03:00 20.1791 20.1791
    2026 05 13
    02:50 20.1791 20.1791
    2026 05 13
    02:40 20.1791 20.1791
    2026 05 13
    02:30 20.1791 20.1791
    2026 05 13
    02:20 20.1791 20.1791
    2026 05 13
    02:10 20.1791 20.1791
    2026 05 13
    02:00 20.1791 20.1791
    2026 05 13
    01:50 20.1791 20.1791
    2026 05 13
    01:40 20.1791 20.1791
    2026 05 13
    01:30 20.1791 20.1791
    2026 05 13
    01:20 20.1791 20.1791
    2026 05 13
    01:10 20.1791 20.1791
    2026 05 13
    01:00 20.1791 20.1791
    2026 05 13
    00:50 20.1791 20.1791
    2026 05 13
    00:40 20.1791 20.1791
    2026 05 13
    00:30 20.1791 20.1791
    2026 05 13
    00:20 20.1791 20.1791
    2026 05 13
    00:10 20.1791 20.1791
    2026 05 13
    00:00 20.1791 20.1791
    2026 05 12
    23:50 20.1791 20.1791
    2026 05 12
    23:40 20.1791 20.1791
    2026 05 12
    23:30 20.1791 20.1791
    2026 05 12
    23:20 20.1791 20.1791
    2026 05 12
    23:10 20.1791 20.1791
    2026 05 12
    23:00 20.1791 20.1791
    2026 05 12
    22:50 20.1791 20.1791
    2026 05 12
    22:40 20.1791 20.1791
    2026 05 12
    22:30 20.1791 20.1791
    2026 05 12
    22:20 20.1791 20.1791
    2026 05 12
    22:10 20.1791 20.1791
    2026 05 12
    22:00 20.1791 20.1791
    2026 05 12
    21:50 20.1791 20.1791
    2026 05 12
    21:40 20.1791 20.1791
    2026 05 12
    21:30 20.1791 20.1791
    2026 05 12
    21:20 20.1791 20.1791
    2026 05 12
    21:10 20.1791 20.1791
    2026 05 12
    21:00 20.1791 20.1791
    2026 05 12
    20:50 20.1791 20.1791
    2026 05 12
    20:40 20.1791 20.1791
    2026 05 12
    20:30 20.1791 20.1791
    2026 05 12
    20:20 20.1791 20.1791
    2026 05 12
    20:10 20.1791 20.1791
    2026 05 12
    20:00 20.1791 20.1791
    2026 05 12
    19:50 20.1791 20.1791
    2026 05 12
    19:40 20.1791 20.1791
    2026 05 12
    19:30 20.1791 20.1791
    2026 05 12
    19:20 20.1791 20.1791
    2026 05 12
    19:10 20.1791 20.1791
    2026 05 12
    19:00 20.1791 20.1791
    2026 05 12
    18:50 20.1791 20.1791
    2026 05 12
    18:40 20.1791 20.1791
    2026 05 12
    18:30 20.1791 20.1791
    2026 05 12
    18:20 20.1791 20.1791
    2026 05 12
    18:10 20.1791 20.1791
    2026 05 12
    18:00 20.1791 20.1791
    2026 05 12
    17:50 20.1791 20.1791
    2026 05 12
    17:40 20.1791 20.1791
    2026 05 12
    17:30 20.1791 20.1791
    2026 05 12
    17:20 20.1791 20.1791
    2026 05 12
    17:10 20.1791 20.1791
    2026 05 12
    17:00 20.1791 20.1791
    2026 05 12
    16:50 20.1791 20.1791
    2026 05 12
    16:40 20.1791 20.1791
    2026 05 12
    16:30 20.1791 20.1791
    2026 05 12
    16:20 20.1791 20.1791
    2026 05 12
    16:10 20.1791 20.1791
    2026 05 12
    16:00 20.1791 20.1791
    2026 05 12
    15:50 20.1791 20.1791
    2026 05 12
    15:40 20.1791 20.1791
    2026 05 12
    15:30 20.1791 20.1791
    2026 05 12
    15:20 20.1791 20.1791
    2026 05 12
    15:10 20.1791 20.1791
    2026 05 12
    15:00 20.1791 20.1791
    2026 05 12
    14:50 20.1791 20.1791
    2026 05 12
    14:40 20.1791 20.1791
    2026 05 12
    14:30 20.1791 20.1791
    2026 05 12
    14:20 20.1791 20.1791
    2026 05 12
    14:10 20.1791 20.1791
    2026 05 12
    14:00 20.1791 20.1791
    2026 05 12
    13:50 20.1791 20.1791
    2026 05 12
    13:40 20.1791 20.1791
    2026 05 12
    13:30 20.1791 20.1791
    2026 05 12
    13:20 20.1791 20.1791
    2026 05 12
    13:10 20.1791 20.1791
    2026 05 12
    13:00 20.1791 20.1791
    2026 05 12
    12:50 20.1791 20.1791
    2026 05 12
    12:40 20.1791 20.1791
    2026 05 12
    12:30 20.1791 20.1791
    2026 05 12
    12:20 20.1791 20.1791
    2026 05 12
    12:10 20.1791 20.1791
    2026 05 12
    12:00 20.1791 20.1791
    2026 05 12
    11:50 20.1791 20.1791
    2026 05 12
    11:40 20.1791 20.1791
    2026 05 12
    11:30 20.1791 20.1791
    2026 05 12
    11:20 20.1791 20.1791
    2026 05 12
    11:10 20.1791 20.1791
    2026 05 12
    11:00 20.1791 20.1791
    2026 05 12
    10:50 20.1791 20.1791
    2026 05 12
    10:40 20.1791 20.1791
    2026 05 12
    10:30 20.1791 20.1791
    2026 05 12
    10:20 20.1791 20.1791
    2026 05 12
    10:10 20.1791 20.1791
    2026 05 12
    10:00 20.1791 20.1791
    2026 05 12
    09:50 20.1791 20.1791
    2026 05 12
    09:40 20.1791 20.1791
    2026 05 12
    09:30 20.1791 20.1791
    2026 05 12
    09:20 20.1791 20.1791
    2026 05 12
    09:10 20.1917 20.1917
    2026 05 12
    09:00 20.1917 20.1917
    2026 05 12
    08:50 20.1917 20.1917
    2026 05 12
    08:40 20.1917 20.1917
    2026 05 12
    08:30 20.1917 20.1917
    2026 05 12
    08:20 20.1917 20.1917
    2026 05 12
    08:10 20.1917 20.1917
    2026 05 12
    08:00 20.1917 20.1917
    2026 05 12
    07:50 20.1917 20.1917
    2026 05 12
    07:40 20.1917 20.1917
    2026 05 12
    07:30 20.1917 20.1917
    2026 05 12
    07:20 20.1917 20.1917
    2026 05 12
    07:10 20.1917 20.1917
    2026 05 12
    07:00 20.1917 20.1917
    2026 05 12
    06:50 20.1917 20.1917
    2026 05 12
    06:40 20.1917 20.1917
    2026 05 12
    06:30 20.1917 20.1917
    2026 05 12
    06:20 20.1917 20.1917
    2026 05 12
    06:10 20.1917 20.1917
    2026 05 12
    06:00 20.1917 20.1917
    2026 05 12
    05:50 20.1917 20.1917
    2026 05 12
    05:40 20.1917 20.1917
    2026 05 12
    05:30 20.1917 20.1917
    2026 05 12
    05:20 20.1917 20.1917
    2026 05 12
    05:10 20.1917 20.1917
    2026 05 12
    05:00 20.1917 20.1917
    2026 05 12
    04:50 20.1917 20.1917
    2026 05 12
    04:40 20.1917 20.1917
    2026 05 12
    04:30 20.1917 20.1917
    2026 05 12
    04:20 20.1917 20.1917
    2026 05 12
    04:10 20.1917 20.1917
    2026 05 12
    04:00 20.1917 20.1917
    2026 05 12
    03:50 20.1917 20.1917
    2026 05 12
    03:40 20.1917 20.1917
    2026 05 12
    03:30 20.1917 20.1917
    2026 05 12
    03:20 20.1917 20.1917
    2026 05 12
    03:10 20.1917 20.1917
    2026 05 12
    03:00 20.1917 20.1917
    2026 05 12
    02:50 20.1917 20.1917
    2026 05 12
    02:40 20.1917 20.1917
    2026 05 12
    02:30 20.1917 20.1917
    2026 05 12
    02:20 20.1917 20.1917
    2026 05 12
    02:10 20.1917 20.1917
    2026 05 12
    02:00 20.1917 20.1917
    2026 05 12
    01:50 20.1917 20.1917
    2026 05 12
    01:40 20.1917 20.1917
    2026 05 12
    01:30 20.1917 20.1917
    2026 05 12
    01:20 20.1917 20.1917
    2026 05 12
    01:10 20.1917 20.1917
    2026 05 12
    01:00 20.1917 20.1917
    2026 05 12
    00:50 20.1917 20.1917
    2026 05 12
    00:40 20.1917 20.1917
    2026 05 12
    00:30 20.1917 20.1917
    2026 05 12
    00:20 20.1917 20.1917
    2026 05 12
    00:10 20.1917 20.1917
    2026 05 12
    00:00 20.1917 20.1917
    2026 05 11
    23:50 20.1917 20.1917
    2026 05 11
    23:40 20.1917 20.1917
    2026 05 11
    23:30 20.1917 20.1917
    2026 05 11
    23:20 20.1917 20.1917
    2026 05 11
    23:10 20.1917 20.1917
    2026 05 11
    23:00 20.1917 20.1917
    2026 05 11
    22:50 20.1917 20.1917
    2026 05 11
    22:40 20.1917 20.1917
    2026 05 11
    22:30 20.1917 20.1917
    2026 05 11
    22:20 20.1917 20.1917
    2026 05 11
    22:10 20.1917 20.1917
    2026 05 11
    22:00 20.1917 20.1917
    2026 05 11
    21:50 20.1917 20.1917
    2026 05 11
    21:40 20.1917 20.1917
    2026 05 11
    21:30 20.1917 20.1917
    2026 05 11
    21:20 20.1917 20.1917
    2026 05 11
    21:10 20.1917 20.1917
    2026 05 11
    21:00 20.1917 20.1917
    2026 05 11
    20:50 20.1917 20.1917
    2026 05 11
    20:40 20.1917 20.1917
    2026 05 11
    20:30 20.1917 20.1917
    2026 05 11
    20:20 20.1917 20.1917
    2026 05 11
    20:10 20.1917 20.1917
    2026 05 11
    20:00 20.1917 20.1917
    2026 05 11
    19:50 20.1917 20.1917
    2026 05 11
    19:40 20.1917 20.1917
    2026 05 11
    19:30 20.1917 20.1917
    2026 05 11
    19:20 20.1917 20.1917
    2026 05 11
    19:10 20.1917 20.1917
    2026 05 11
    19:00 20.1917 20.1917
    2026 05 11
    18:50 20.1917 20.1917
    2026 05 11
    18:40 20.1917 20.1917
    2026 05 11
    18:30 20.1917 20.1917
    2026 05 11
    18:20 20.1917 20.1917
    2026 05 11
    18:10 20.1917 20.1917
    2026 05 11
    18:00 20.1917 20.1917
    2026 05 11
    17:50 20.1917 20.1917
    2026 05 11
    17:40 20.1917 20.1917
    2026 05 11
    17:30 20.1917 20.1917
    2026 05 11
    17:20 20.1917 20.1917
    2026 05 11
    17:10 20.1917 20.1917
    2026 05 11
    17:00 20.1917 20.1917
    2026 05 11
    16:50 20.1917 20.1917
    2026 05 11
    16:40 20.1917 20.1917
    2026 05 11
    16:30 20.1917 20.1917
    2026 05 11
    16:20 20.1917 20.1917
    2026 05 11
    16:10 20.1917 20.1917
    2026 05 11
    16:00 20.1917 20.1917
    2026 05 11
    15:50 20.1917 20.1917
    2026 05 11
    15:40 20.1917 20.1917
    2026 05 11
    15:30 20.1917 20.1917
    2026 05 11
    15:20 20.1917 20.1917
    2026 05 11
    15:10 20.1917 20.1917
    2026 05 11
    15:00 20.1917 20.1917
    2026 05 11
    14:50 20.1917 20.1917
    2026 05 11
    14:40 20.1917 20.1917
    2026 05 11
    14:30 20.1917 20.1917
    2026 05 11
    14:20 20.1917 20.1917
    2026 05 11
    14:10 20.1917 20.1917
    2026 05 11
    14:00 20.1917 20.1917
    2026 05 11
    13:50 20.1917 20.1917
    2026 05 11
    13:40 20.1917 20.1917
    2026 05 11
    13:30 20.1917 20.1917
    2026 05 11
    13:20 20.1917 20.1917
    2026 05 11
    13:10 20.1917 20.1917
    2026 05 11
    13:00 20.1917 20.1917
    2026 05 11
    12:50 20.1917 20.1917
    2026 05 11
    12:40 20.1917 20.1917
    2026 05 11
    12:30 20.1917 20.1917
    2026 05 11
    12:20 20.1917 20.1917
    2026 05 11
    12:10 20.1917 20.1917
    2026 05 11
    12:00 20.1917 20.1917
    2026 05 11
    11:50 20.1917 20.1917
    2026 05 11
    11:40 20.1917 20.1917
    2026 05 11
    11:30 20.1917 20.1917
    2026 05 11
    11:20 20.1917 20.1917
    2026 05 11
    11:10 20.1917 20.1917
    2026 05 11
    11:00 20.1917 20.1917
    2026 05 11
    10:50 20.1917 20.1917
    2026 05 11
    10:40 20.1917 20.1917
    2026 05 11
    10:30 20.1917 20.1917
    2026 05 11
    10:20 20.1917 20.1917
    2026 05 11
    10:10 20.1917 20.1917
    2026 05 11
    10:00 20.1917 20.1917
    2026 05 11
    09:50 20.1917 20.1917
    2026 05 11
    09:40 20.1917 20.1917
    2026 05 11
    09:30 20.1917 20.1917
    2026 05 11
    09:20 20.1917 20.1917
    2026 05 11
    09:10 20.1863 20.1863
    2026 05 11
    09:00 20.1863 20.1863
    2026 05 11
    08:50 20.1863 20.1863
    2026 05 11
    08:40 20.1863 20.1863
    2026 05 11
    08:30 20.1863 20.1863
    2026 05 11
    08:20 20.1863 20.1863
    2026 05 11
    08:10 20.1863 20.1863
    2026 05 11
    08:00 20.1863 20.1863
    2026 05 11
    07:50 20.1863 20.1863
    2026 05 11
    07:40 20.1863 20.1863
    2026 05 11
    07:30 20.1863 20.1863
    2026 05 11
    07:20 20.1863 20.1863
    2026 05 11
    07:10 20.1863 20.1863
    2026 05 11
    07:00 20.1863 20.1863
    2026 05 11
    06:50 20.1863 20.1863
    2026 05 11
    06:40 20.1863 20.1863
    2026 05 11
    06:30 20.1863 20.1863
    2026 05 11
    06:20 20.1863 20.1863
    2026 05 11
    06:10 20.1863 20.1863
    2026 05 11
    06:00 20.1863 20.1863
    2026 05 11
    05:50 20.1863 20.1863
    2026 05 11
    05:40 20.1863 20.1863
    2026 05 11
    05:30 20.1863 20.1863
    2026 05 11
    05:20 20.1863 20.1863
    2026 05 11
    05:10 20.1863 20.1863
    2026 05 11
    05:00 20.1863 20.1863
    2026 05 11
    04:50 20.1863 20.1863
    2026 05 11
    04:40 20.1863 20.1863
    2026 05 11
    04:30 20.1863 20.1863
    2026 05 11
    04:20 20.1863 20.1863
    2026 05 11
    04:10 20.1863 20.1863
    2026 05 11
    04:00 20.1863 20.1863
    2026 05 11
    03:50 20.1863 20.1863
    2026 05 11
    03:40 20.1863 20.1863
    2026 05 11
    03:30 20.1863 20.1863
    2026 05 11
    03:20 20.1863 20.1863
    2026 05 11
    03:10 20.1863 20.1863
    2026 05 11
    03:00 20.1863 20.1863
    2026 05 11
    02:50 20.1863 20.1863
    2026 05 11
    02:40 20.1863 20.1863
    2026 05 11
    02:30 20.1863 20.1863
    2026 05 11
    02:20 20.1863 20.1863
    2026 05 11
    02:10 20.1863 20.1863
    2026 05 11
    02:00 20.1863 20.1863
    2026 05 11
    01:50 20.1863 20.1863
    2026 05 11
    01:40 20.1863 20.1863
    2026 05 11
    01:30 20.1863 20.1863
    2026 05 11
    01:20 20.1863 20.1863
    2026 05 11
    01:10 20.1863 20.1863
    2026 05 11
    01:00 20.1863 20.1863
    2026 05 11
    00:50 20.1863 20.1863
    2026 05 11
    00:40 20.1863 20.1863
    2026 05 11
    00:30 20.1863 20.1863
    2026 05 11
    00:20 20.1863 20.1863
    2026 05 11
    00:10 20.1863 20.1863
    2026 05 11
    00:00 20.1863 20.1863
    2026 05 10
    23:50 20.1863 20.1863
    2026 05 10
    23:40 20.1863 20.1863
    2026 05 10
    23:30 20.1863 20.1863
    2026 05 10
    23:20 20.1863 20.1863
    2026 05 10
    23:10 20.1863 20.1863
    2026 05 10
    23:00 20.1863 20.1863
    2026 05 10
    22:50 20.1863 20.1863
    2026 05 10
    22:40 20.1863 20.1863
    2026 05 10
    22:30 20.1863 20.1863
    2026 05 10
    22:20 20.1863 20.1863
    2026 05 10
    22:10 20.1863 20.1863
    2026 05 10
    22:00 20.1863 20.1863
    2026 05 10
    21:50 20.1863 20.1863
    2026 05 10
    21:40 20.1863 20.1863
    2026 05 10
    21:30 20.1863 20.1863
    2026 05 10
    21:20 20.1863 20.1863
    2026 05 10
    21:10 20.1863 20.1863
    2026 05 10
    21:00 20.1863 20.1863
    2026 05 10
    20:50 20.1863 20.1863
    2026 05 10
    20:40 20.1863 20.1863
    2026 05 10
    20:30 20.1863 20.1863
    2026 05 10
    20:20 20.1863 20.1863
    2026 05 10
    20:10 20.1863 20.1863
    2026 05 10
    20:00 20.1863 20.1863
    2026 05 10
    19:50 20.1863 20.1863
    2026 05 10
    19:40 20.1863 20.1863
    2026 05 10
    19:30 20.1863 20.1863
    2026 05 10
    19:20 20.1863 20.1863
    2026 05 10
    19:10 20.1863 20.1863
    2026 05 10
    19:00 20.1863 20.1863
    2026 05 10
    18:50 20.1863 20.1863
    2026 05 10
    18:40 20.1863 20.1863
    2026 05 10
    18:30 20.1863 20.1863
    2026 05 10
    18:20 20.1863 20.1863
    2026 05 10
    18:10 20.1863 20.1863
    2026 05 10
    18:00 20.1863 20.1863
    2026 05 10
    17:50 20.1863 20.1863
    2026 05 10
    17:40 20.1863 20.1863
    2026 05 10
    17:30 20.1863 20.1863
    2026 05 10
    17:20 20.1863 20.1863
    2026 05 10
    17:10 20.1863 20.1863
    2026 05 10
    17:00 20.1863 20.1863
    2026 05 10
    16:50 20.1863 20.1863
    2026 05 10
    16:40 20.1863 20.1863
    2026 05 10
    16:30 20.1863 20.1863
    2026 05 10
    16:20 20.1863 20.1863
    2026 05 10
    16:10 20.1863 20.1863
    2026 05 10
    16:00 20.1863 20.1863
    2026 05 10
    15:50 20.1863 20.1863
    2026 05 10
    15:40 20.1863 20.1863
    2026 05 10
    15:30 20.1863 20.1863
    2026 05 10
    15:20 20.1863 20.1863
    2026 05 10
    15:10 20.1863 20.1863
    2026 05 10
    15:00 20.1863 20.1863
    2026 05 10
    14:50 20.1863 20.1863
    2026 05 10
    14:40 20.1863 20.1863
    2026 05 10
    14:30 20.1863 20.1863
    2026 05 10
    14:20 20.1863 20.1863
    2026 05 10
    14:10 20.1863 20.1863
    2026 05 10
    14:00 20.1863 20.1863
    2026 05 10
    13:50 20.1863 20.1863
    2026 05 10
    13:40 20.1863 20.1863
    2026 05 10
    13:30 20.1863 20.1863
    2026 05 10
    13:20 20.1863 20.1863
    2026 05 10
    13:10 20.1863 20.1863
    2026 05 10
    13:00 20.1863 20.1863
    2026 05 10
    12:50 20.1863 20.1863
    2026 05 10
    12:40 20.1863 20.1863
    2026 05 10
    12:30 20.1863 20.1863
    2026 05 10
    12:20 20.1863 20.1863
    2026 05 10
    12:10 20.1863 20.1863
    2026 05 10
    12:00 20.1863 20.1863
    2026 05 10
    11:50 20.1863 20.1863
    2026 05 10
    11:40 20.1863 20.1863
    2026 05 10
    11:30 20.1863 20.1863
    2026 05 10
    11:20 20.1863 20.1863
    2026 05 10
    11:10 20.1863 20.1863
    2026 05 10
    11:00 20.1863 20.1863
    2026 05 10
    10:50 20.1863 20.1863
    2026 05 10
    10:40 20.1863 20.1863
    2026 05 10
    10:30 20.1863 20.1863
    2026 05 10
    10:20 20.1863 20.1863
    2026 05 10
    10:10 20.1863 20.1863
    2026 05 10
    10:00 20.1863 20.1863
    2026 05 10
    09:50 20.1863 20.1863
    2026 05 10
    09:40 20.1863 20.1863
    2026 05 10
    09:30 20.1863 20.1863
    2026 05 10
    09:20 20.1863 20.1863
    2026 05 10
    00:00 20.1863 20.1863
    2026 05 09
    23:50 20.1863 20.1863
    2026 05 09
    23:40 20.1863 20.1863
    2026 05 09
    23:30 20.1863 20.1863
    2026 05 09
    23:20 20.1863 20.1863
    2026 05 09
    23:10 20.1863 20.1863
    2026 05 09
    23:00 20.1863 20.1863
    2026 05 09
    22:50 20.1863 20.1863
    2026 05 09
    22:40 20.1863 20.1863
    2026 05 09
    22:30 20.1863 20.1863
    2026 05 09
    22:20 20.1863 20.1863
    2026 05 09
    22:10 20.1863 20.1863
    2026 05 09
    22:00 20.1863 20.1863
    2026 05 09
    21:50 20.1863 20.1863
    2026 05 09
    21:40 20.1863 20.1863
    2026 05 09
    21:30 20.1863 20.1863
    2026 05 09
    21:20 20.1863 20.1863
    2026 05 09
    21:10 20.1863 20.1863
    2026 05 09
    21:00 20.1863 20.1863
    2026 05 09
    20:50 20.1863 20.1863
    2026 05 09
    20:40 20.1863 20.1863
    2026 05 09
    20:30 20.1863 20.1863
    2026 05 09
    20:20 20.1863 20.1863
    2026 05 09
    20:10 20.1863 20.1863
    2026 05 09
    20:00 20.1863 20.1863
    2026 05 09
    19:50 20.1863 20.1863
    2026 05 09
    19:40 20.1863 20.1863
    2026 05 09
    19:30 20.1863 20.1863
    2026 05 09
    19:20 20.1863 20.1863
    2026 05 09
    19:10 20.1863 20.1863
    2026 05 09
    19:00 20.1863 20.1863
    2026 05 09
    18:50 20.1863 20.1863
    2026 05 09
    18:40 20.1863 20.1863
    2026 05 09
    18:30 20.1863 20.1863
    2026 05 09
    18:20 20.1863 20.1863
    2026 05 09
    18:10 20.1863 20.1863
    2026 05 09
    18:00 20.1863 20.1863
    2026 05 09
    17:50 20.1863 20.1863
    2026 05 09
    17:40 20.1863 20.1863
    2026 05 09
    17:30 20.1863 20.1863
    2026 05 09
    17:20 20.1863 20.1863
    2026 05 09
    17:10 20.1863 20.1863
    2026 05 09
    17:00 20.1863 20.1863
    2026 05 09
    16:50 20.1863 20.1863
    2026 05 09
    16:40 20.1863 20.1863
    2026 05 09
    16:30 20.1863 20.1863
    2026 05 09
    16:20 20.1863 20.1863
    2026 05 09
    16:10 20.1863 20.1863
    2026 05 09
    16:00 20.1863 20.1863
    2026 05 09
    15:50 20.1863 20.1863
    2026 05 09
    15:40 20.1863 20.1863
    2026 05 09
    15:30 20.1863 20.1863
    2026 05 09
    15:20 20.1863 20.1863
    2026 05 09
    15:10 20.1863 20.1863
    2026 05 09
    15:00 20.1863 20.1863
    2026 05 09
    14:50 20.1863 20.1863
    2026 05 09
    14:40 20.1863 20.1863
    2026 05 09
    14:30 20.1863 20.1863
    2026 05 09
    14:20 20.1863 20.1863
    2026 05 09
    14:10 20.1863 20.1863
    2026 05 09
    14:00 20.1863 20.1863
    2026 05 09
    13:50 20.1863 20.1863
    2026 05 09
    13:40 20.1863 20.1863
    2026 05 09
    13:30 20.1863 20.1863
    2026 05 09
    13:20 20.1863 20.1863
    2026 05 09
    13:10 20.1863 20.1863
    2026 05 09
    13:00 20.1863 20.1863
    2026 05 09
    12:50 20.1863 20.1863
    2026 05 09
    12:40 20.1863 20.1863
    2026 05 09
    12:30 20.1863 20.1863
    2026 05 09
    12:20 20.1863 20.1863
    2026 05 09
    12:10 20.1863 20.1863
    2026 05 09
    12:00 20.1863 20.1863
    2026 05 09
    11:50 20.1863 20.1863
    2026 05 09
    11:40 20.1863 20.1863
    2026 05 09
    11:30 20.1863 20.1863
    2026 05 09
    11:20 20.1863 20.1863
    2026 05 09
    11:10 20.1863 20.1863
    2026 05 09
    11:00 20.1863 20.1863
    2026 05 09
    10:50 20.1863 20.1863
    2026 05 09
    10:40 20.1863 20.1863
    2026 05 09
    10:30 20.1863 20.1863
    2026 05 09
    10:20 20.1863 20.1863
    2026 05 09
    10:10 20.1863 20.1863
    2026 05 09
    10:00 20.1863 20.1863
    2026 05 09
    09:50 20.1863 20.1863
    2026 05 09
    09:40 20.1863 20.1863
    2026 05 09
    09:30 20.1863 20.1863
    2026 05 09
    09:20 20.1863 20.1863