Picture

Reference indices

Reference indices and exchange rates

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 11 01
    08:20 19.5600 19.8900
    2025 11 01
    08:10 19.5600 19.8900
    2025 11 01
    08:00 19.5600 19.8900
    2025 11 01
    07:50 19.5600 19.8900
    2025 11 01
    07:40 19.5600 19.8900
    2025 11 01
    07:30 19.5600 19.8900
    2025 11 01
    07:20 19.5600 19.8900
    2025 11 01
    07:10 19.5600 19.8900
    2025 11 01
    07:00 19.5600 19.8900
    2025 11 01
    06:50 19.5600 19.8900
    2025 11 01
    06:40 19.5600 19.8900
    2025 11 01
    06:30 19.5600 19.8900
    2025 11 01
    06:20 19.5600 19.8900
    2025 11 01
    06:10 19.5600 19.8900
    2025 11 01
    06:00 19.5600 19.8900
    2025 11 01
    05:50 19.5600 19.8900
    2025 11 01
    05:40 19.5600 19.8900
    2025 11 01
    05:30 19.5600 19.8900
    2025 11 01
    05:20 19.5600 19.8900
    2025 11 01
    05:10 19.5600 19.8900
    2025 11 01
    05:00 19.5600 19.8900
    2025 11 01
    04:50 19.5600 19.8900
    2025 11 01
    04:40 19.5600 19.8900
    2025 11 01
    04:30 19.5600 19.8900
    2025 11 01
    04:20 19.5600 19.8900
    2025 11 01
    04:10 19.5600 19.8900
    2025 11 01
    04:00 19.5600 19.8900
    2025 11 01
    03:50 19.5600 19.8900
    2025 11 01
    03:40 19.5600 19.8900
    2025 11 01
    03:30 19.5600 19.8900
    2025 11 01
    03:20 19.5600 19.8900
    2025 11 01
    03:10 19.5600 19.8900
    2025 11 01
    03:00 19.5600 19.8900
    2025 11 01
    02:50 19.5600 19.8900
    2025 11 01
    02:40 19.5600 19.8900
    2025 11 01
    02:30 19.5600 19.8900
    2025 11 01
    02:20 19.5600 19.8900
    2025 11 01
    02:10 19.5600 19.8900
    2025 11 01
    02:00 19.5600 19.8900
    2025 11 01
    01:50 19.5600 19.8900
    2025 11 01
    01:40 19.5600 19.8900
    2025 11 01
    01:30 19.5600 19.8900
    2025 11 01
    01:20 19.5600 19.8900
    2025 11 01
    01:10 19.5600 19.8900
    2025 11 01
    01:00 19.5600 19.8900
    2025 11 01
    00:50 19.5600 19.8900
    2025 11 01
    00:40 19.5600 19.8900
    2025 11 01
    00:30 19.5600 19.8900
    2025 11 01
    00:20 19.5600 19.8900
    2025 11 01
    00:10 19.5600 19.8900
    2025 11 01
    00:00 19.5600 19.8900
    2025 10 31
    23:50 19.5600 19.8900
    2025 10 31
    23:40 19.5600 19.8900
    2025 10 31
    23:30 19.5600 19.8900
    2025 10 31
    23:20 19.5600 19.8900
    2025 10 31
    23:10 19.5600 19.8900
    2025 10 31
    23:00 19.5600 19.8900
    2025 10 31
    22:50 19.5600 19.8900
    2025 10 31
    22:40 19.5600 19.8900
    2025 10 31
    22:30 19.5600 19.8900
    2025 10 31
    22:20 19.5600 19.8900
    2025 10 31
    22:10 19.5600 19.8900
    2025 10 31
    22:00 19.5600 19.8900
    2025 10 31
    21:50 19.5600 19.8900
    2025 10 31
    21:40 19.5600 19.8900
    2025 10 31
    21:30 19.5600 19.8900
    2025 10 31
    21:20 19.5600 19.8900
    2025 10 31
    21:10 19.5600 19.8900
    2025 10 31
    21:00 19.5600 19.8900
    2025 10 31
    20:50 19.5600 19.8900
    2025 10 31
    20:40 19.5600 19.8900
    2025 10 31
    20:30 19.5600 19.8900
    2025 10 31
    20:20 19.5600 19.8900
    2025 10 31
    20:10 19.5600 19.8900
    2025 10 31
    20:00 19.5600 19.8900
    2025 10 31
    19:50 19.5600 19.8900
    2025 10 31
    19:40 19.5600 19.8900
    2025 10 31
    19:30 19.5600 19.8900
    2025 10 31
    19:20 19.5600 19.8900
    2025 10 31
    19:10 19.5600 19.8900
    2025 10 31
    19:00 19.5600 19.8900
    2025 10 31
    18:50 19.5600 19.8900
    2025 10 31
    18:40 19.5600 19.8900
    2025 10 31
    18:30 19.5600 19.8900
    2025 10 31
    18:20 19.5600 19.8900
    2025 10 31
    18:10 19.5600 19.8900
    2025 10 31
    18:00 19.5600 19.8900
    2025 10 31
    17:50 19.5600 19.8900
    2025 10 31
    17:40 19.5600 19.8900
    2025 10 31
    17:30 19.5600 19.8900
    2025 10 31
    17:20 19.5600 19.8900
    2025 10 31
    17:10 19.5600 19.8900
    2025 10 31
    17:00 19.5600 19.8900
    2025 10 31
    16:50 19.5600 19.8900
    2025 10 31
    16:40 19.5600 19.8900
    2025 10 31
    16:30 19.5600 19.8900
    2025 10 31
    16:20 19.5600 19.8900
    2025 10 31
    16:10 19.5600 19.8900
    2025 10 31
    16:00 19.5600 19.8900
    2025 10 31
    15:50 19.5600 19.8900
    2025 10 31
    15:40 19.5600 19.8900
    2025 10 31
    15:30 19.5600 19.8900
    2025 10 31
    15:20 19.5600 19.8900
    2025 10 31
    15:10 19.5600 19.8900
    2025 10 31
    15:00 19.5600 19.8900
    2025 10 31
    14:50 19.5600 19.8900
    2025 10 31
    14:40 19.5600 19.8900
    2025 10 31
    14:30 19.5600 19.8900
    2025 10 31
    14:20 19.5600 19.8900
    2025 10 31
    14:10 19.5600 19.8900
    2025 10 31
    14:00 19.5600 19.8900
    2025 10 31
    13:50 19.5600 19.8900
    2025 10 31
    13:40 19.5600 19.8900
    2025 10 31
    13:30 19.5600 19.8900
    2025 10 31
    13:20 19.5600 19.8900
    2025 10 31
    13:10 19.5600 19.8900
    2025 10 31
    13:00 19.5600 19.8900
    2025 10 31
    12:50 19.5600 19.8900
    2025 10 31
    12:40 19.5600 19.8900
    2025 10 31
    12:30 19.5600 19.8900
    2025 10 31
    12:20 19.5600 19.8900
    2025 10 31
    12:10 19.5600 19.8900
    2025 10 31
    12:00 19.5600 19.8900
    2025 10 31
    11:50 19.5600 19.8900
    2025 10 31
    11:40 19.5600 19.8900
    2025 10 31
    11:30 19.5600 19.8900
    2025 10 31
    11:20 19.5600 19.8900
    2025 10 31
    11:10 19.5600 19.8900
    2025 10 31
    11:00 19.5600 19.8900
    2025 10 31
    10:50 19.5600 19.8900
    2025 10 31
    10:40 19.5600 19.8900
    2025 10 31
    10:30 19.5600 19.8900
    2025 10 31
    10:20 19.5600 19.8900
    2025 10 31
    10:10 19.5600 19.8900
    2025 10 31
    10:00 19.5600 19.8900
    2025 10 31
    09:50 19.5600 19.8900
    2025 10 31
    09:40 19.5600 19.8900
    2025 10 31
    09:30 19.5600 19.8900
    2025 10 31
    09:20 0.0000 0.0000
    2025 10 31
    09:10 19.6200 19.9300
    2025 10 31
    09:00 19.6200 19.9300
    2025 10 31
    08:50 19.6200 19.9300
    2025 10 31
    08:40 19.6200 19.9300
    2025 10 31
    08:30 19.6200 19.9300
    2025 10 31
    08:20 19.6200 19.9300
    2025 10 31
    08:10 19.6200 19.9300
    2025 10 31
    08:00 19.6200 19.9300
    2025 10 31
    07:50 19.6200 19.9300
    2025 10 31
    07:40 19.6200 19.9300
    2025 10 31
    07:30 19.6200 19.9300
    2025 10 31
    07:20 19.6200 19.9300
    2025 10 31
    07:10 19.6200 19.9300
    2025 10 31
    07:00 19.6200 19.9300
    2025 10 31
    06:50 19.6200 19.9300
    2025 10 31
    06:40 19.6200 19.9300
    2025 10 31
    06:30 19.6200 19.9300
    2025 10 31
    06:20 19.6200 19.9300
    2025 10 31
    06:10 19.6200 19.9300
    2025 10 31
    06:00 19.6200 19.9300
    2025 10 31
    05:50 19.6200 19.9300
    2025 10 31
    05:40 19.6200 19.9300
    2025 10 31
    05:30 19.6200 19.9300
    2025 10 31
    05:20 19.6200 19.9300
    2025 10 31
    05:10 19.6200 19.9300
    2025 10 31
    05:00 19.6200 19.9300
    2025 10 31
    04:50 19.6200 19.9300
    2025 10 31
    04:40 19.6200 19.9300
    2025 10 31
    04:30 19.6200 19.9300
    2025 10 31
    04:20 19.6200 19.9300
    2025 10 31
    04:10 19.6200 19.9300
    2025 10 31
    04:00 19.6200 19.9300
    2025 10 31
    03:50 19.6200 19.9300
    2025 10 31
    03:40 19.6200 19.9300
    2025 10 31
    03:30 19.6200 19.9300
    2025 10 31
    03:20 19.6200 19.9300
    2025 10 31
    03:10 19.6200 19.9300
    2025 10 31
    03:00 19.6200 19.9300
    2025 10 31
    02:50 19.6200 19.9300
    2025 10 31
    02:40 19.6200 19.9300
    2025 10 31
    02:30 19.6200 19.9300
    2025 10 31
    02:20 19.6200 19.9300
    2025 10 31
    02:10 19.6200 19.9300
    2025 10 31
    02:00 19.6200 19.9300
    2025 10 31
    01:50 19.6200 19.9300
    2025 10 31
    01:40 19.6200 19.9300
    2025 10 31
    01:30 19.6200 19.9300
    2025 10 31
    01:20 19.6200 19.9300
    2025 10 31
    01:10 19.6200 19.9300
    2025 10 31
    01:00 19.6200 19.9300
    2025 10 31
    00:50 19.6200 19.9300
    2025 10 31
    00:40 19.6200 19.9300
    2025 10 31
    00:30 19.6200 19.9300
    2025 10 31
    00:20 19.6200 19.9300
    2025 10 31
    00:10 19.6200 19.9300
    2025 10 31
    00:00 19.6200 19.9300
    2025 10 30
    23:50 19.6200 19.9300
    2025 10 30
    23:40 19.6200 19.9300
    2025 10 30
    23:30 19.6200 19.9300
    2025 10 30
    23:20 19.6200 19.9300
    2025 10 30
    23:10 19.6200 19.9300
    2025 10 30
    23:00 19.6200 19.9300
    2025 10 30
    22:50 19.6200 19.9300
    2025 10 30
    22:40 19.6200 19.9300
    2025 10 30
    22:30 19.6200 19.9300
    2025 10 30
    22:20 19.6200 19.9300
    2025 10 30
    22:10 19.6200 19.9300
    2025 10 30
    22:00 19.6200 19.9300
    2025 10 30
    21:50 19.6200 19.9300
    2025 10 30
    21:40 19.6200 19.9300
    2025 10 30
    21:30 19.6200 19.9300
    2025 10 30
    21:20 19.6200 19.9300
    2025 10 30
    21:10 19.6200 19.9300
    2025 10 30
    21:00 19.6200 19.9300
    2025 10 30
    20:50 19.6200 19.9300
    2025 10 30
    20:40 19.6200 19.9300
    2025 10 30
    20:30 19.6200 19.9300
    2025 10 30
    20:20 19.6200 19.9300
    2025 10 30
    20:10 19.6200 19.9300
    2025 10 30
    20:00 19.6200 19.9300
    2025 10 30
    19:50 19.6200 19.9300
    2025 10 30
    19:40 19.6200 19.9300
    2025 10 30
    19:30 19.6200 19.9300
    2025 10 30
    19:20 19.6200 19.9300
    2025 10 30
    19:10 19.6200 19.9300
    2025 10 30
    19:00 19.6200 19.9300
    2025 10 30
    18:50 19.6200 19.9300
    2025 10 30
    18:40 19.6200 19.9300
    2025 10 30
    18:30 19.6200 19.9300
    2025 10 30
    18:20 19.6200 19.9300
    2025 10 30
    18:10 19.6200 19.9300
    2025 10 30
    18:00 19.6200 19.9300
    2025 10 30
    17:50 19.6200 19.9300
    2025 10 30
    17:40 19.6200 19.9300
    2025 10 30
    17:30 19.6200 19.9300
    2025 10 30
    17:20 19.6200 19.9300
    2025 10 30
    17:10 19.6200 19.9300
    2025 10 30
    17:00 19.6200 19.9300
    2025 10 30
    16:50 19.6200 19.9300
    2025 10 30
    16:40 19.6200 19.9300
    2025 10 30
    16:30 19.6200 19.9300
    2025 10 30
    16:20 19.6200 19.9300
    2025 10 30
    16:10 19.6200 19.9300
    2025 10 30
    16:00 19.6200 19.9300
    2025 10 30
    15:50 19.6200 19.9300
    2025 10 30
    15:40 19.6200 19.9300
    2025 10 30
    15:30 19.6200 19.9300
    2025 10 30
    15:20 19.6200 19.9300
    2025 10 30
    15:10 19.6200 19.9300
    2025 10 30
    15:00 19.6200 19.9300
    2025 10 30
    14:50 19.6200 19.9300
    2025 10 30
    14:40 19.6200 19.9300
    2025 10 30
    14:30 19.6200 19.9300
    2025 10 30
    14:20 19.6200 19.9300
    2025 10 30
    14:10 19.6200 19.9300
    2025 10 30
    14:00 19.6200 19.9300
    2025 10 30
    13:50 19.6200 19.9300
    2025 10 30
    13:40 19.6200 19.9300
    2025 10 30
    13:30 19.6200 19.9300
    2025 10 30
    13:20 19.6200 19.9300
    2025 10 30
    13:10 19.6200 19.9300
    2025 10 30
    13:00 19.6200 19.9300
    2025 10 30
    12:50 19.6200 19.9300
    2025 10 30
    12:40 19.6200 19.9300
    2025 10 30
    12:30 19.6200 19.9300
    2025 10 30
    12:20 19.6200 19.9300
    2025 10 30
    12:10 19.6200 19.9300
    2025 10 30
    12:00 19.6200 19.9300
    2025 10 30
    11:50 19.6200 19.9300
    2025 10 30
    11:40 19.6200 19.9300
    2025 10 30
    11:30 19.6200 19.9300
    2025 10 30
    11:20 19.6200 19.9300
    2025 10 30
    11:10 19.6200 19.9300
    2025 10 30
    11:00 19.6200 19.9300
    2025 10 30
    10:50 19.6200 19.9300
    2025 10 30
    10:40 19.6200 19.9300
    2025 10 30
    10:30 19.6200 19.9300
    2025 10 30
    10:20 19.6200 19.9300
    2025 10 30
    10:10 19.6200 19.9300
    2025 10 30
    10:00 19.6200 19.9300
    2025 10 30
    09:50 19.6200 19.9300
    2025 10 30
    09:40 19.6200 19.9300
    2025 10 30
    09:30 19.6200 19.9300
    2025 10 30
    09:20 19.6200 19.9300
    2025 10 30
    09:10 19.6500 19.9300
    2025 10 30
    09:00 19.6500 19.9300
    2025 10 30
    08:50 19.6500 19.9300
    2025 10 30
    08:40 19.6500 19.9300
    2025 10 30
    08:30 19.6500 19.9300
    2025 10 30
    08:20 19.6500 19.9300
    2025 10 30
    08:10 19.6500 19.9300
    2025 10 30
    08:00 19.6500 19.9300
    2025 10 30
    07:50 19.6500 19.9300
    2025 10 30
    07:40 19.6500 19.9300
    2025 10 30
    07:30 19.6500 19.9300
    2025 10 30
    07:20 19.6500 19.9300
    2025 10 30
    07:10 19.6500 19.9300
    2025 10 30
    07:00 19.6500 19.9300
    2025 10 30
    06:50 19.6500 19.9300
    2025 10 30
    06:40 19.6500 19.9300
    2025 10 30
    06:30 19.6500 19.9300
    2025 10 30
    06:20 19.6500 19.9300
    2025 10 30
    06:10 19.6500 19.9300
    2025 10 30
    06:00 19.6500 19.9300
    2025 10 30
    05:50 19.6500 19.9300
    2025 10 30
    05:40 19.6500 19.9300
    2025 10 30
    05:30 19.6500 19.9300
    2025 10 30
    05:20 19.6500 19.9300
    2025 10 30
    05:10 19.6500 19.9300
    2025 10 30
    05:00 19.6500 19.9300
    2025 10 30
    04:50 19.6500 19.9300
    2025 10 30
    04:40 19.6500 19.9300
    2025 10 30
    04:30 19.6500 19.9300
    2025 10 30
    04:20 19.6500 19.9300
    2025 10 30
    04:10 19.6500 19.9300
    2025 10 30
    04:00 19.6500 19.9300
    2025 10 30
    03:50 19.6500 19.9300
    2025 10 30
    03:40 19.6500 19.9300
    2025 10 30
    03:30 19.6500 19.9300
    2025 10 30
    03:20 19.6500 19.9300
    2025 10 30
    03:10 19.6500 19.9300
    2025 10 30
    03:00 19.6500 19.9300
    2025 10 30
    02:50 19.6500 19.9300
    2025 10 30
    02:40 19.6500 19.9300
    2025 10 30
    02:30 19.6500 19.9300
    2025 10 30
    02:20 19.6500 19.9300
    2025 10 30
    02:10 19.6500 19.9300
    2025 10 30
    02:00 19.6500 19.9300
    2025 10 30
    01:50 19.6500 19.9300
    2025 10 30
    01:40 19.6500 19.9300
    2025 10 30
    01:30 19.6500 19.9300
    2025 10 30
    01:20 19.6500 19.9300
    2025 10 30
    01:10 19.6500 19.9300
    2025 10 30
    01:00 19.6500 19.9300
    2025 10 30
    00:50 19.6500 19.9300
    2025 10 30
    00:40 19.6500 19.9300
    2025 10 30
    00:30 19.6500 19.9300
    2025 10 30
    00:20 19.6500 19.9300
    2025 10 30
    00:10 19.6500 19.9300
    2025 10 30
    00:00 19.6500 19.9300
    2025 10 29
    23:50 19.6500 19.9300
    2025 10 29
    23:40 19.6500 19.9300
    2025 10 29
    23:30 19.6500 19.9300
    2025 10 29
    23:20 19.6500 19.9300
    2025 10 29
    23:10 19.6500 19.9300
    2025 10 29
    23:00 19.6500 19.9300
    2025 10 29
    22:50 19.6500 19.9300
    2025 10 29
    22:40 19.6500 19.9300
    2025 10 29
    22:30 19.6500 19.9300
    2025 10 29
    22:20 19.6500 19.9300
    2025 10 29
    22:10 19.6500 19.9300
    2025 10 29
    22:00 19.6500 19.9300
    2025 10 29
    21:50 19.6500 19.9300
    2025 10 29
    21:40 19.6500 19.9300
    2025 10 29
    21:30 19.6500 19.9300
    2025 10 29
    21:20 19.6500 19.9300
    2025 10 29
    21:10 19.6500 19.9300
    2025 10 29
    21:00 19.6500 19.9300
    2025 10 29
    20:50 19.6500 19.9300
    2025 10 29
    20:40 19.6500 19.9300
    2025 10 29
    20:30 19.6500 19.9300
    2025 10 29
    20:20 19.6500 19.9300
    2025 10 29
    20:10 19.6500 19.9300
    2025 10 29
    20:00 19.6500 19.9300
    2025 10 29
    19:50 19.6500 19.9300
    2025 10 29
    19:40 19.6500 19.9300
    2025 10 29
    19:30 19.6500 19.9300
    2025 10 29
    19:20 19.6500 19.9300
    2025 10 29
    19:10 19.6500 19.9300
    2025 10 29
    19:00 19.6500 19.9300
    2025 10 29
    18:50 19.6500 19.9300
    2025 10 29
    18:40 19.6500 19.9300
    2025 10 29
    18:30 19.6500 19.9300
    2025 10 29
    18:20 19.6500 19.9300
    2025 10 29
    18:10 19.6500 19.9300
    2025 10 29
    18:00 19.6500 19.9300
    2025 10 29
    17:50 19.6500 19.9300
    2025 10 29
    17:40 19.6500 19.9300
    2025 10 29
    17:30 19.6500 19.9300
    2025 10 29
    17:20 19.6500 19.9300
    2025 10 29
    17:10 19.6500 19.9300
    2025 10 29
    17:00 19.6500 19.9300
    2025 10 29
    16:50 19.6500 19.9300
    2025 10 29
    16:40 19.6500 19.9300
    2025 10 29
    16:30 19.6500 19.9300
    2025 10 29
    16:20 19.6500 19.9300
    2025 10 29
    16:10 19.6500 19.9300
    2025 10 29
    16:00 19.6500 19.9300
    2025 10 29
    15:50 19.6500 19.9300
    2025 10 29
    15:40 19.6500 19.9300
    2025 10 29
    15:30 19.6500 19.9300
    2025 10 29
    15:20 19.6500 19.9300
    2025 10 29
    15:10 19.6500 19.9300
    2025 10 29
    15:00 19.6500 19.9300
    2025 10 29
    14:50 19.6500 19.9300
    2025 10 29
    14:40 19.6500 19.9300
    2025 10 29
    14:30 19.6500 19.9300
    2025 10 29
    14:20 19.6500 19.9300
    2025 10 29
    14:10 19.6500 19.9300
    2025 10 29
    14:00 19.6500 19.9300
    2025 10 29
    13:50 19.6500 19.9300
    2025 10 29
    13:40 19.6500 19.9300
    2025 10 29
    13:30 19.6500 19.9300
    2025 10 29
    13:20 19.6500 19.9300
    2025 10 29
    13:10 19.6500 19.9300
    2025 10 29
    13:00 19.6500 19.9300
    2025 10 29
    12:50 19.6500 19.9300
    2025 10 29
    12:40 19.6500 19.9300
    2025 10 29
    12:30 19.6500 19.9300
    2025 10 29
    12:20 19.6500 19.9300
    2025 10 29
    12:10 19.6500 19.9300
    2025 10 29
    12:00 19.6500 19.9300
    2025 10 29
    11:50 19.6500 19.9300
    2025 10 29
    11:40 19.6500 19.9300
    2025 10 29
    11:30 19.6500 19.9300
    2025 10 29
    11:20 19.6500 19.9300
    2025 10 29
    11:10 19.6500 19.9300
    2025 10 29
    11:00 19.6500 19.9300
    2025 10 29
    10:50 19.6500 19.9300
    2025 10 29
    10:40 19.6500 19.9300
    2025 10 29
    10:30 19.6500 19.9300
    2025 10 29
    10:20 19.6500 19.9300
    2025 10 29
    10:10 19.6500 19.9300
    2025 10 29
    10:00 19.6500 19.9300
    2025 10 29
    09:50 19.6500 19.9300
    2025 10 29
    09:40 19.6500 19.9300
    2025 10 29
    09:30 19.6500 19.9300
    2025 10 29
    09:20 19.6500 19.9300
    2025 10 29
    09:10 19.7000 19.9800
    2025 10 29
    09:00 19.7000 19.9800
    2025 10 29
    08:50 19.7000 19.9800
    2025 10 29
    08:40 19.7000 19.9800
    2025 10 29
    08:30 19.7000 19.9800
    2025 10 29
    08:20 19.7000 19.9800
    2025 10 29
    08:10 19.7000 19.9800
    2025 10 29
    08:00 19.7000 19.9800
    2025 10 29
    07:50 19.7000 19.9800
    2025 10 29
    07:40 19.7000 19.9800
    2025 10 29
    07:30 19.7000 19.9800
    2025 10 29
    07:20 19.7000 19.9800
    2025 10 29
    07:10 19.7000 19.9800
    2025 10 29
    07:00 19.7000 19.9800
    2025 10 29
    06:50 19.7000 19.9800
    2025 10 29
    06:40 19.7000 19.9800
    2025 10 29
    06:30 19.7000 19.9800
    2025 10 29
    06:20 19.7000 19.9800
    2025 10 29
    06:10 19.7000 19.9800
    2025 10 29
    06:00 19.7000 19.9800
    2025 10 29
    05:50 19.7000 19.9800
    2025 10 29
    05:40 19.7000 19.9800
    2025 10 29
    05:30 19.7000 19.9800
    2025 10 29
    05:20 19.7000 19.9800
    2025 10 29
    05:10 19.7000 19.9800
    2025 10 29
    05:00 19.7000 19.9800
    2025 10 29
    04:50 19.7000 19.9800
    2025 10 29
    04:40 19.7000 19.9800
    2025 10 29
    04:30 19.7000 19.9800
    2025 10 29
    04:20 19.7000 19.9800
    2025 10 29
    04:10 19.7000 19.9800
    2025 10 29
    04:00 19.7000 19.9800
    2025 10 29
    03:50 19.7000 19.9800
    2025 10 29
    03:40 19.7000 19.9800
    2025 10 29
    03:30 19.7000 19.9800
    2025 10 29
    03:20 19.7000 19.9800
    2025 10 29
    03:10 19.7000 19.9800
    2025 10 29
    03:00 19.7000 19.9800
    2025 10 29
    02:50 19.7000 19.9800
    2025 10 29
    02:40 19.7000 19.9800
    2025 10 29
    02:30 19.7000 19.9800
    2025 10 29
    02:20 19.7000 19.9800
    2025 10 29
    02:10 19.7000 19.9800
    2025 10 29
    02:00 19.7000 19.9800
    2025 10 29
    01:50 19.7000 19.9800
    2025 10 29
    01:40 19.7000 19.9800
    2025 10 29
    01:30 19.7000 19.9800
    2025 10 29
    01:20 19.7000 19.9800
    2025 10 29
    01:10 19.7000 19.9800
    2025 10 29
    01:00 19.7000 19.9800
    2025 10 29
    00:50 19.7000 19.9800
    2025 10 29
    00:40 19.7000 19.9800
    2025 10 29
    00:30 19.7000 19.9800
    2025 10 29
    00:20 19.7000 19.9800
    2025 10 29
    00:10 19.7000 19.9800
    2025 10 29
    00:00 19.7000 19.9800
    2025 10 28
    23:50 19.7000 19.9800
    2025 10 28
    23:40 19.7000 19.9800
    2025 10 28
    23:30 19.7000 19.9800
    2025 10 28
    23:20 19.7000 19.9800
    2025 10 28
    23:10 19.7000 19.9800
    2025 10 28
    23:00 19.7000 19.9800
    2025 10 28
    22:50 19.7000 19.9800
    2025 10 28
    22:40 19.7000 19.9800
    2025 10 28
    22:30 19.7000 19.9800
    2025 10 28
    22:20 19.7000 19.9800
    2025 10 28
    22:10 19.7000 19.9800
    2025 10 28
    22:00 19.7000 19.9800
    2025 10 28
    21:50 19.7000 19.9800
    2025 10 28
    21:40 19.7000 19.9800
    2025 10 28
    21:30 19.7000 19.9800
    2025 10 28
    21:20 19.7000 19.9800
    2025 10 28
    21:10 19.7000 19.9800
    2025 10 28
    21:00 19.7000 19.9800
    2025 10 28
    20:50 19.7000 19.9800
    2025 10 28
    20:40 19.7000 19.9800
    2025 10 28
    20:30 19.7000 19.9800
    2025 10 28
    20:20 19.7000 19.9800
    2025 10 28
    20:10 19.7000 19.9800
    2025 10 28
    20:00 19.7000 19.9800
    2025 10 28
    19:50 19.7000 19.9800
    2025 10 28
    19:40 19.7000 19.9800
    2025 10 28
    19:30 19.7000 19.9800
    2025 10 28
    19:20 19.7000 19.9800
    2025 10 28
    19:10 19.7000 19.9800
    2025 10 28
    19:00 19.7000 19.9800
    2025 10 28
    18:50 19.7000 19.9800
    2025 10 28
    18:40 19.7000 19.9800
    2025 10 28
    18:30 19.7000 19.9800
    2025 10 28
    18:20 19.7000 19.9800
    2025 10 28
    18:10 19.7000 19.9800
    2025 10 28
    18:00 19.7000 19.9800
    2025 10 28
    17:50 19.7000 19.9800
    2025 10 28
    17:40 19.7000 19.9800
    2025 10 28
    17:30 19.7000 19.9800
    2025 10 28
    17:20 19.7000 19.9800
    2025 10 28
    17:10 19.7000 19.9800
    2025 10 28
    17:00 19.7000 19.9800
    2025 10 28
    16:50 19.7000 19.9800
    2025 10 28
    16:40 19.7000 19.9800
    2025 10 28
    16:30 19.7000 19.9800
    2025 10 28
    16:20 19.7000 19.9800
    2025 10 28
    16:10 19.7000 19.9800
    2025 10 28
    16:00 19.7000 19.9800
    2025 10 28
    15:50 19.7000 19.9800
    2025 10 28
    15:40 19.7000 19.9800
    2025 10 28
    15:30 19.7000 19.9800
    2025 10 28
    15:20 19.7000 19.9800
    2025 10 28
    15:10 19.7000 19.9800
    2025 10 28
    15:00 19.7000 19.9800
    2025 10 28
    14:50 19.7000 19.9800
    2025 10 28
    14:40 19.7000 19.9800
    2025 10 28
    14:30 19.7000 19.9800
    2025 10 28
    14:20 19.7000 19.9800
    2025 10 28
    14:10 19.7000 19.9800
    2025 10 28
    14:00 19.7000 19.9800
    2025 10 28
    13:50 19.7000 19.9800
    2025 10 28
    13:40 19.7000 19.9800
    2025 10 28
    13:30 19.7000 19.9800
    2025 10 28
    13:20 19.7000 19.9800
    2025 10 28
    13:10 19.7000 19.9800
    2025 10 28
    13:00 19.7000 19.9800
    2025 10 28
    12:50 19.7000 19.9800
    2025 10 28
    12:40 19.7000 19.9800
    2025 10 28
    12:30 19.7000 19.9800
    2025 10 28
    12:20 19.7000 19.9800
    2025 10 28
    12:10 19.7000 19.9800
    2025 10 28
    12:00 19.7000 19.9800
    2025 10 28
    11:50 19.7000 19.9800
    2025 10 28
    11:40 19.7000 19.9800
    2025 10 28
    11:30 19.7000 19.9800
    2025 10 28
    11:20 19.7000 19.9800
    2025 10 28
    11:10 19.7000 19.9800
    2025 10 28
    11:00 19.7000 19.9800
    2025 10 28
    10:50 19.7000 19.9800
    2025 10 28
    10:40 19.7000 19.9800
    2025 10 28
    10:30 19.7000 19.9800
    2025 10 28
    10:20 19.7000 19.9800
    2025 10 28
    10:10 19.7000 19.9800
    2025 10 28
    10:00 19.7000 19.9800
    2025 10 28
    09:50 19.7000 19.9800
    2025 10 28
    09:40 19.7000 19.9800
    2025 10 28
    09:30 19.7000 19.9800
    2025 10 28
    09:20 19.7000 19.9800
  • Date
    Hour
    Buy
    Sale
    2025 11 01
    08:20 19.6200 19.8700
    2025 11 01
    08:10 19.6200 19.8700
    2025 11 01
    08:00 19.6200 19.8700
    2025 11 01
    07:50 19.6200 19.8700
    2025 11 01
    07:40 19.6200 19.8700
    2025 11 01
    07:30 19.6200 19.8700
    2025 11 01
    07:20 19.6200 19.8700
    2025 11 01
    07:10 19.6200 19.8700
    2025 11 01
    07:00 19.6200 19.8700
    2025 11 01
    06:50 19.6200 19.8700
    2025 11 01
    06:40 19.6200 19.8700
    2025 11 01
    06:30 19.6200 19.8700
    2025 11 01
    06:20 19.6200 19.8700
    2025 11 01
    06:10 19.6200 19.8700
    2025 11 01
    06:00 19.6200 19.8700
    2025 11 01
    05:50 19.6200 19.8700
    2025 11 01
    05:40 19.6200 19.8700
    2025 11 01
    05:30 19.6200 19.8700
    2025 11 01
    05:20 19.6200 19.8700
    2025 11 01
    05:10 19.6200 19.8700
    2025 11 01
    05:00 19.6200 19.8700
    2025 11 01
    04:50 19.6200 19.8700
    2025 11 01
    04:40 19.6200 19.8700
    2025 11 01
    04:30 19.6200 19.8700
    2025 11 01
    04:20 19.6200 19.8700
    2025 11 01
    04:10 19.6200 19.8700
    2025 11 01
    04:00 19.6200 19.8700
    2025 11 01
    03:50 19.6200 19.8700
    2025 11 01
    03:40 19.6200 19.8700
    2025 11 01
    03:30 19.6200 19.8700
    2025 11 01
    03:20 19.6200 19.8700
    2025 11 01
    03:10 19.6200 19.8700
    2025 11 01
    03:00 19.6200 19.8700
    2025 11 01
    02:50 19.6200 19.8700
    2025 11 01
    02:40 19.6200 19.8700
    2025 11 01
    02:30 19.6200 19.8700
    2025 11 01
    02:20 19.6200 19.8700
    2025 11 01
    02:10 19.6200 19.8700
    2025 11 01
    02:00 19.6200 19.8700
    2025 11 01
    01:50 19.6200 19.8700
    2025 11 01
    01:40 19.6200 19.8700
    2025 11 01
    01:30 19.6200 19.8700
    2025 11 01
    01:20 19.6200 19.8700
    2025 11 01
    01:10 19.6200 19.8700
    2025 11 01
    01:00 19.6200 19.8700
    2025 11 01
    00:50 19.6200 19.8700
    2025 11 01
    00:40 19.6200 19.8700
    2025 11 01
    00:30 19.6200 19.8700
    2025 11 01
    00:20 19.6200 19.8700
    2025 11 01
    00:10 19.6200 19.8700
    2025 11 01
    00:00 19.6200 19.8700
    2025 10 31
    23:50 19.6200 19.8700
    2025 10 31
    23:40 19.6200 19.8700
    2025 10 31
    23:30 19.6200 19.8700
    2025 10 31
    23:20 19.6200 19.8700
    2025 10 31
    23:10 19.6200 19.8700
    2025 10 31
    23:00 19.6200 19.8700
    2025 10 31
    22:50 19.6200 19.8700
    2025 10 31
    22:40 19.6200 19.8700
    2025 10 31
    22:30 19.6200 19.8700
    2025 10 31
    22:20 19.6200 19.8700
    2025 10 31
    22:10 19.6200 19.8700
    2025 10 31
    22:00 19.6200 19.8700
    2025 10 31
    21:50 19.6200 19.8700
    2025 10 31
    21:40 19.6200 19.8700
    2025 10 31
    21:30 19.6200 19.8700
    2025 10 31
    21:20 19.6200 19.8700
    2025 10 31
    21:10 19.6200 19.8700
    2025 10 31
    21:00 19.6200 19.8700
    2025 10 31
    20:50 19.6200 19.8700
    2025 10 31
    20:40 19.6200 19.8700
    2025 10 31
    20:30 19.6200 19.8700
    2025 10 31
    20:20 19.6200 19.8700
    2025 10 31
    20:10 19.6200 19.8700
    2025 10 31
    20:00 19.6200 19.8700
    2025 10 31
    19:50 19.6200 19.8700
    2025 10 31
    19:40 19.6200 19.8700
    2025 10 31
    19:30 19.6200 19.8700
    2025 10 31
    19:20 19.6200 19.8700
    2025 10 31
    19:10 19.6200 19.8700
    2025 10 31
    19:00 19.6200 19.8700
    2025 10 31
    18:50 19.6200 19.8700
    2025 10 31
    18:40 19.6200 19.8700
    2025 10 31
    18:30 19.6200 19.8700
    2025 10 31
    18:20 19.6200 19.8700
    2025 10 31
    18:10 19.6200 19.8700
    2025 10 31
    18:00 19.6200 19.8700
    2025 10 31
    17:50 19.6200 19.8700
    2025 10 31
    17:40 19.6200 19.8700
    2025 10 31
    17:30 19.6200 19.8700
    2025 10 31
    17:20 19.6200 19.8700
    2025 10 31
    17:10 19.6200 19.8700
    2025 10 31
    17:00 19.6200 19.8700
    2025 10 31
    16:50 19.6200 19.8700
    2025 10 31
    16:40 19.6200 19.8700
    2025 10 31
    16:30 19.6200 19.8700
    2025 10 31
    16:20 19.6200 19.8700
    2025 10 31
    16:10 19.6200 19.8700
    2025 10 31
    16:00 19.6200 19.8700
    2025 10 31
    15:50 19.6200 19.8700
    2025 10 31
    15:40 19.6200 19.8700
    2025 10 31
    15:30 19.6200 19.8700
    2025 10 31
    15:20 19.6200 19.8700
    2025 10 31
    15:10 19.6200 19.8700
    2025 10 31
    15:00 19.6200 19.8700
    2025 10 31
    14:50 19.6200 19.8700
    2025 10 31
    14:40 19.6200 19.8700
    2025 10 31
    14:30 19.6200 19.8700
    2025 10 31
    14:20 19.6200 19.8700
    2025 10 31
    14:10 19.6200 19.8700
    2025 10 31
    14:00 19.6200 19.8700
    2025 10 31
    13:50 19.6200 19.8700
    2025 10 31
    13:40 19.6200 19.8700
    2025 10 31
    13:30 19.6200 19.8700
    2025 10 31
    13:20 19.6200 19.8700
    2025 10 31
    13:10 19.6200 19.8700
    2025 10 31
    13:00 19.6200 19.8700
    2025 10 31
    12:50 19.6200 19.8700
    2025 10 31
    12:40 19.6200 19.8700
    2025 10 31
    12:30 19.6200 19.8700
    2025 10 31
    12:20 19.6200 19.8700
    2025 10 31
    12:10 19.6200 19.8700
    2025 10 31
    12:00 19.6200 19.8700
    2025 10 31
    11:50 19.6200 19.8700
    2025 10 31
    11:40 19.6200 19.8700
    2025 10 31
    11:30 19.6200 19.8700
    2025 10 31
    11:20 19.6200 19.8700
    2025 10 31
    11:10 19.6200 19.8700
    2025 10 31
    11:00 19.6200 19.8700
    2025 10 31
    10:50 19.6200 19.8700
    2025 10 31
    10:40 19.6200 19.8700
    2025 10 31
    10:30 19.6200 19.8700
    2025 10 31
    10:20 19.6200 19.8700
    2025 10 31
    10:10 19.6200 19.8700
    2025 10 31
    10:00 19.6200 19.8700
    2025 10 31
    09:50 19.6500 19.8500
    2025 10 31
    09:40 19.6500 19.8500
    2025 10 31
    09:30 19.6500 19.8500
    2025 10 31
    09:20 19.6500 19.8500
    2025 10 31
    09:10 19.5600 19.8900
    2025 10 31
    09:00 19.5600 19.8900
    2025 10 31
    08:50 19.5600 19.8900
    2025 10 31
    08:40 19.5600 19.8900
    2025 10 31
    08:30 19.5600 19.8900
    2025 10 31
    08:20 19.5600 19.8900
    2025 10 31
    08:10 19.5600 19.8900
    2025 10 31
    08:00 19.5600 19.8900
    2025 10 31
    07:50 19.5600 19.8900
    2025 10 31
    07:40 19.5600 19.8900
    2025 10 31
    07:30 19.5600 19.8900
    2025 10 31
    07:20 19.5600 19.8900
    2025 10 31
    07:10 19.5600 19.8900
    2025 10 31
    07:00 19.5600 19.8900
    2025 10 31
    06:50 19.5600 19.8900
    2025 10 31
    06:40 19.5600 19.8900
    2025 10 31
    06:30 19.5600 19.8900
    2025 10 31
    06:20 19.5600 19.8900
    2025 10 31
    06:10 19.5600 19.8900
    2025 10 31
    06:00 19.5600 19.8900
    2025 10 31
    05:50 19.5600 19.8900
    2025 10 31
    05:40 19.5600 19.8900
    2025 10 31
    05:30 19.5600 19.8900
    2025 10 31
    05:20 19.5600 19.8900
    2025 10 31
    05:10 19.5600 19.8900
    2025 10 31
    05:00 19.5600 19.8900
    2025 10 31
    04:50 19.5600 19.8900
    2025 10 31
    04:40 19.5600 19.8900
    2025 10 31
    04:30 19.5600 19.8900
    2025 10 31
    04:20 19.5600 19.8900
    2025 10 31
    04:10 19.5600 19.8900
    2025 10 31
    04:00 19.5600 19.8900
    2025 10 31
    03:50 19.5600 19.8900
    2025 10 31
    03:40 19.5600 19.8900
    2025 10 31
    03:30 19.5600 19.8900
    2025 10 31
    03:20 19.5600 19.8900
    2025 10 31
    03:10 19.5600 19.8900
    2025 10 31
    03:00 19.5600 19.8900
    2025 10 31
    02:50 19.5600 19.8900
    2025 10 31
    02:40 19.5600 19.8900
    2025 10 31
    02:30 19.5600 19.8900
    2025 10 31
    02:20 19.5600 19.8900
    2025 10 31
    02:10 19.5600 19.8900
    2025 10 31
    02:00 19.5600 19.8900
    2025 10 31
    01:50 19.5600 19.8900
    2025 10 31
    01:40 19.5600 19.8900
    2025 10 31
    01:30 19.5600 19.8900
    2025 10 31
    01:20 19.5600 19.8900
    2025 10 31
    01:10 19.5600 19.8900
    2025 10 31
    01:00 19.5600 19.8900
    2025 10 31
    00:50 19.5600 19.8900
    2025 10 31
    00:40 19.5600 19.8900
    2025 10 31
    00:30 19.5600 19.8900
    2025 10 31
    00:20 19.5600 19.8900
    2025 10 31
    00:10 19.5600 19.8900
    2025 10 31
    00:00 19.5600 19.8900
    2025 10 30
    23:50 19.5600 19.8900
    2025 10 30
    23:40 19.5600 19.8900
    2025 10 30
    23:30 19.5600 19.8900
    2025 10 30
    23:20 19.5600 19.8900
    2025 10 30
    23:10 19.5600 19.8900
    2025 10 30
    23:00 19.5600 19.8900
    2025 10 30
    22:50 19.5600 19.8900
    2025 10 30
    22:40 19.5600 19.8900
    2025 10 30
    22:30 19.5600 19.8900
    2025 10 30
    22:20 19.5600 19.8900
    2025 10 30
    22:10 19.5600 19.8900
    2025 10 30
    22:00 19.5600 19.8900
    2025 10 30
    21:50 19.5600 19.8900
    2025 10 30
    21:40 19.5600 19.8900
    2025 10 30
    21:30 19.5600 19.8900
    2025 10 30
    21:20 19.5600 19.8900
    2025 10 30
    21:10 19.5600 19.8900
    2025 10 30
    21:00 19.5600 19.8900
    2025 10 30
    20:50 19.5600 19.8900
    2025 10 30
    20:40 19.5600 19.8900
    2025 10 30
    20:30 19.5600 19.8900
    2025 10 30
    20:20 19.5600 19.8900
    2025 10 30
    20:10 19.5600 19.8900
    2025 10 30
    20:00 19.5600 19.8900
    2025 10 30
    19:50 19.5600 19.8900
    2025 10 30
    19:40 19.5600 19.8900
    2025 10 30
    19:30 19.5600 19.8900
    2025 10 30
    19:20 19.5600 19.8900
    2025 10 30
    19:10 19.5600 19.8900
    2025 10 30
    19:00 19.5600 19.8900
    2025 10 30
    18:50 19.5600 19.8900
    2025 10 30
    18:40 19.5600 19.8900
    2025 10 30
    18:30 19.5600 19.8900
    2025 10 30
    18:20 19.5600 19.8900
    2025 10 30
    18:10 19.5600 19.8900
    2025 10 30
    18:00 19.5600 19.8900
    2025 10 30
    17:50 19.5600 19.8900
    2025 10 30
    17:40 19.5600 19.8900
    2025 10 30
    17:30 19.5600 19.8900
    2025 10 30
    17:20 19.5600 19.8900
    2025 10 30
    17:10 19.5600 19.8900
    2025 10 30
    17:00 19.5600 19.8900
    2025 10 30
    16:50 19.5600 19.8900
    2025 10 30
    16:40 19.5600 19.8900
    2025 10 30
    16:30 19.5600 19.8900
    2025 10 30
    16:20 19.5600 19.8900
    2025 10 30
    16:10 19.5600 19.8900
    2025 10 30
    16:00 19.5600 19.8900
    2025 10 30
    15:50 19.5600 19.8900
    2025 10 30
    15:40 19.5600 19.8900
    2025 10 30
    15:30 19.5600 19.8900
    2025 10 30
    15:20 19.5600 19.8900
    2025 10 30
    15:10 19.5600 19.8900
    2025 10 30
    15:00 19.5600 19.8900
    2025 10 30
    14:50 19.5600 19.8900
    2025 10 30
    14:40 19.5600 19.8900
    2025 10 30
    14:30 19.6200 19.8900
    2025 10 30
    14:20 19.6200 19.8900
    2025 10 30
    14:10 19.6200 19.8900
    2025 10 30
    14:00 19.6200 19.8900
    2025 10 30
    13:50 19.6200 19.8900
    2025 10 30
    13:40 19.6200 19.8900
    2025 10 30
    13:30 19.6200 19.8900
    2025 10 30
    13:20 19.6200 19.8900
    2025 10 30
    13:10 19.6200 19.8900
    2025 10 30
    13:00 19.6200 19.8900
    2025 10 30
    12:50 19.6200 19.8900
    2025 10 30
    12:40 19.6200 19.8900
    2025 10 30
    12:30 19.6200 19.8900
    2025 10 30
    12:20 19.6200 19.8900
    2025 10 30
    12:10 19.6200 19.8900
    2025 10 30
    12:00 19.6200 19.8900
    2025 10 30
    11:50 19.6200 19.8900
    2025 10 30
    11:40 19.6200 19.8900
    2025 10 30
    11:30 19.6200 19.8900
    2025 10 30
    11:20 19.6200 19.8900
    2025 10 30
    11:10 19.6200 19.8900
    2025 10 30
    11:00 19.6200 19.8900
    2025 10 30
    10:50 19.6200 19.8900
    2025 10 30
    10:40 19.6200 19.8900
    2025 10 30
    10:30 19.6200 19.8900
    2025 10 30
    10:20 19.6200 19.8900
    2025 10 30
    10:10 19.6200 19.8900
    2025 10 30
    10:00 19.6200 19.8900
    2025 10 30
    09:50 19.6200 19.8900
    2025 10 30
    09:40 19.6200 19.8900
    2025 10 30
    09:30 19.6500 19.8500
    2025 10 30
    09:20 19.6500 19.8500
    2025 10 30
    09:10 19.6500 19.8900
    2025 10 30
    09:00 19.6500 19.8900
    2025 10 30
    08:50 19.6500 19.8900
    2025 10 30
    08:40 19.6500 19.8900
    2025 10 30
    08:30 19.6500 19.8900
    2025 10 30
    08:20 19.6500 19.8900
    2025 10 30
    08:10 19.6500 19.8900
    2025 10 30
    08:00 19.6500 19.8900
    2025 10 30
    07:50 19.6500 19.8900
    2025 10 30
    07:40 19.6500 19.8900
    2025 10 30
    07:30 19.6500 19.8900
    2025 10 30
    07:20 19.6500 19.8900
    2025 10 30
    07:10 19.6500 19.8900
    2025 10 30
    07:00 19.6500 19.8900
    2025 10 30
    06:50 19.6500 19.8900
    2025 10 30
    06:40 19.6500 19.8900
    2025 10 30
    06:30 19.6500 19.8900
    2025 10 30
    06:20 19.6500 19.8900
    2025 10 30
    06:10 19.6500 19.8900
    2025 10 30
    06:00 19.6500 19.8900
    2025 10 30
    05:50 19.6500 19.8900
    2025 10 30
    05:40 19.6500 19.8900
    2025 10 30
    05:30 19.6500 19.8900
    2025 10 30
    05:20 19.6500 19.8900
    2025 10 30
    05:10 19.6500 19.8900
    2025 10 30
    05:00 19.6500 19.8900
    2025 10 30
    04:50 19.6500 19.8900
    2025 10 30
    04:40 19.6500 19.8900
    2025 10 30
    04:30 19.6500 19.8900
    2025 10 30
    04:20 19.6500 19.8900
    2025 10 30
    04:10 19.6500 19.8900
    2025 10 30
    04:00 19.6500 19.8900
    2025 10 30
    03:50 19.6500 19.8900
    2025 10 30
    03:40 19.6500 19.8900
    2025 10 30
    03:30 19.6500 19.8900
    2025 10 30
    03:20 19.6500 19.8900
    2025 10 30
    03:10 19.6500 19.8900
    2025 10 30
    03:00 19.6500 19.8900
    2025 10 30
    02:50 19.6500 19.8900
    2025 10 30
    02:40 19.6500 19.8900
    2025 10 30
    02:30 19.6500 19.8900
    2025 10 30
    02:20 19.6500 19.8900
    2025 10 30
    02:10 19.6500 19.8900
    2025 10 30
    02:00 19.6500 19.8900
    2025 10 30
    01:50 19.6500 19.8900
    2025 10 30
    01:40 19.6500 19.8900
    2025 10 30
    01:30 19.6500 19.8900
    2025 10 30
    01:20 19.6500 19.8900
    2025 10 30
    01:10 19.6500 19.8900
    2025 10 30
    01:00 19.6500 19.8900
    2025 10 30
    00:50 19.6500 19.8900
    2025 10 30
    00:40 19.6500 19.8900
    2025 10 30
    00:30 19.6500 19.8900
    2025 10 30
    00:20 19.6500 19.8900
    2025 10 30
    00:10 19.6500 19.8900
    2025 10 30
    00:00 19.6500 19.8900
    2025 10 29
    23:50 19.6500 19.8900
    2025 10 29
    23:40 19.6500 19.8900
    2025 10 29
    23:30 19.6500 19.8900
    2025 10 29
    23:20 19.6500 19.8900
    2025 10 29
    23:10 19.6500 19.8900
    2025 10 29
    23:00 19.6500 19.8900
    2025 10 29
    22:50 19.6500 19.8900
    2025 10 29
    22:40 19.6500 19.8900
    2025 10 29
    22:30 19.6500 19.8900
    2025 10 29
    22:20 19.6500 19.8900
    2025 10 29
    22:10 19.6500 19.8900
    2025 10 29
    22:00 19.6500 19.8900
    2025 10 29
    21:50 19.6500 19.8900
    2025 10 29
    21:40 19.6500 19.8900
    2025 10 29
    21:30 19.6500 19.8900
    2025 10 29
    21:20 19.6500 19.8900
    2025 10 29
    21:10 19.6500 19.8900
    2025 10 29
    21:00 19.6500 19.8900
    2025 10 29
    20:50 19.6500 19.8900
    2025 10 29
    20:40 19.6500 19.8900
    2025 10 29
    20:30 19.6500 19.8900
    2025 10 29
    20:20 19.6500 19.8900
    2025 10 29
    20:10 19.6500 19.8900
    2025 10 29
    20:00 19.6500 19.8900
    2025 10 29
    19:50 19.6500 19.8900
    2025 10 29
    19:40 19.6500 19.8900
    2025 10 29
    19:30 19.6500 19.8900
    2025 10 29
    19:20 19.6500 19.8900
    2025 10 29
    19:10 19.6500 19.8900
    2025 10 29
    19:00 19.6500 19.8900
    2025 10 29
    18:50 19.6500 19.8900
    2025 10 29
    18:40 19.6500 19.8900
    2025 10 29
    18:30 19.6500 19.8900
    2025 10 29
    18:20 19.6500 19.8900
    2025 10 29
    18:10 19.6500 19.8900
    2025 10 29
    18:00 19.6500 19.8900
    2025 10 29
    17:50 19.6500 19.8900
    2025 10 29
    17:40 19.6500 19.8900
    2025 10 29
    17:30 19.6500 19.8900
    2025 10 29
    17:20 19.6500 19.8900
    2025 10 29
    17:10 19.6500 19.8900
    2025 10 29
    17:00 19.6500 19.8900
    2025 10 29
    16:50 19.6500 19.8900
    2025 10 29
    16:40 19.6500 19.8900
    2025 10 29
    16:30 19.6500 19.8900
    2025 10 29
    16:20 19.6500 19.8900
    2025 10 29
    16:10 19.6500 19.8900
    2025 10 29
    16:00 19.6500 19.8900
    2025 10 29
    15:50 19.6500 19.8900
    2025 10 29
    15:40 19.6500 19.8900
    2025 10 29
    15:30 19.6500 19.8900
    2025 10 29
    15:20 19.6500 19.8900
    2025 10 29
    15:10 19.6500 19.8900
    2025 10 29
    15:00 19.6500 19.8900
    2025 10 29
    14:50 19.6500 19.8900
    2025 10 29
    14:40 19.6500 19.8900
    2025 10 29
    14:30 19.6500 19.8900
    2025 10 29
    14:20 19.6500 19.8900
    2025 10 29
    14:10 19.6500 19.8900
    2025 10 29
    14:00 19.6500 19.8900
    2025 10 29
    13:50 19.6500 19.8900
    2025 10 29
    13:40 19.6500 19.8900
    2025 10 29
    13:30 19.6500 19.8900
    2025 10 29
    13:20 19.6500 19.8900
    2025 10 29
    13:10 19.6500 19.8900
    2025 10 29
    13:00 19.6500 19.8900
    2025 10 29
    12:50 19.6500 19.8900
    2025 10 29
    12:40 19.6500 19.8900
    2025 10 29
    12:30 19.6500 19.8900
    2025 10 29
    12:20 19.6500 19.8900
    2025 10 29
    12:10 19.6500 19.8900
    2025 10 29
    12:00 19.6500 19.8900
    2025 10 29
    11:50 19.6500 19.8900
    2025 10 29
    11:40 19.6500 19.8900
    2025 10 29
    11:30 19.6500 19.8900
    2025 10 29
    11:20 19.6500 19.8900
    2025 10 29
    11:10 19.6500 19.8900
    2025 10 29
    11:00 19.6500 19.8900
    2025 10 29
    10:50 19.6500 19.8900
    2025 10 29
    10:40 19.6500 19.8900
    2025 10 29
    10:30 19.6500 19.8900
    2025 10 29
    10:20 19.6500 19.8900
    2025 10 29
    10:10 19.6500 19.8900
    2025 10 29
    10:00 19.6500 19.8900
    2025 10 29
    09:50 19.6500 19.8900
    2025 10 29
    09:40 19.6500 19.8900
    2025 10 29
    09:30 19.7000 19.9000
    2025 10 29
    09:20 19.7000 19.9000
    2025 10 29
    09:10 19.7000 19.9400
    2025 10 29
    09:00 19.7000 19.9400
    2025 10 29
    08:50 19.7000 19.9400
    2025 10 29
    08:40 19.7000 19.9400
    2025 10 29
    08:30 19.7000 19.9400
    2025 10 29
    08:20 19.7000 19.9400
    2025 10 29
    08:10 19.7000 19.9400
    2025 10 29
    08:00 19.7000 19.9400
    2025 10 29
    07:50 19.7000 19.9400
    2025 10 29
    07:40 19.7000 19.9400
    2025 10 29
    07:30 19.7000 19.9400
    2025 10 29
    07:20 19.7000 19.9400
    2025 10 29
    07:10 19.7000 19.9400
    2025 10 29
    07:00 19.7000 19.9400
    2025 10 29
    06:50 19.7000 19.9400
    2025 10 29
    06:40 19.7000 19.9400
    2025 10 29
    06:30 19.7000 19.9400
    2025 10 29
    06:20 19.7000 19.9400
    2025 10 29
    06:10 19.7000 19.9400
    2025 10 29
    06:00 19.7000 19.9400
    2025 10 29
    05:50 19.7000 19.9400
    2025 10 29
    05:40 19.7000 19.9400
    2025 10 29
    05:30 19.7000 19.9400
    2025 10 29
    05:20 19.7000 19.9400
    2025 10 29
    05:10 19.7000 19.9400
    2025 10 29
    05:00 19.7000 19.9400
    2025 10 29
    04:50 19.7000 19.9400
    2025 10 29
    04:40 19.7000 19.9400
    2025 10 29
    04:30 19.7000 19.9400
    2025 10 29
    04:20 19.7000 19.9400
    2025 10 29
    04:10 19.7000 19.9400
    2025 10 29
    04:00 19.7000 19.9400
    2025 10 29
    03:50 19.7000 19.9400
    2025 10 29
    03:40 19.7000 19.9400
    2025 10 29
    03:30 19.7000 19.9400
    2025 10 29
    03:20 19.7000 19.9400
    2025 10 29
    03:10 19.7000 19.9400
    2025 10 29
    03:00 19.7000 19.9400
    2025 10 29
    02:50 19.7000 19.9400
    2025 10 29
    02:40 19.7000 19.9400
    2025 10 29
    02:30 19.7000 19.9400
    2025 10 29
    02:20 19.7000 19.9400
    2025 10 29
    02:10 19.7000 19.9400
    2025 10 29
    02:00 19.7000 19.9400
    2025 10 29
    01:50 19.7000 19.9400
    2025 10 29
    01:40 19.7000 19.9400
    2025 10 29
    01:30 19.7000 19.9400
    2025 10 29
    01:20 19.7000 19.9400
    2025 10 29
    01:10 19.7000 19.9400
    2025 10 29
    01:00 19.7000 19.9400
    2025 10 29
    00:50 19.7000 19.9400
    2025 10 29
    00:40 19.7000 19.9400
    2025 10 29
    00:30 19.7000 19.9400
    2025 10 29
    00:20 19.7000 19.9400
    2025 10 29
    00:10 19.7000 19.9400
    2025 10 29
    00:00 19.7000 19.9400
    2025 10 28
    23:50 19.7000 19.9400
    2025 10 28
    23:40 19.7000 19.9400
    2025 10 28
    23:30 19.7000 19.9400
    2025 10 28
    23:20 19.7000 19.9400
    2025 10 28
    23:10 19.7000 19.9400
    2025 10 28
    23:00 19.7000 19.9400
    2025 10 28
    22:50 19.7000 19.9400
    2025 10 28
    22:40 19.7000 19.9400
    2025 10 28
    22:30 19.7000 19.9400
    2025 10 28
    22:20 19.7000 19.9400
    2025 10 28
    22:10 19.7000 19.9400
    2025 10 28
    22:00 19.7000 19.9400
    2025 10 28
    21:50 19.7000 19.9400
    2025 10 28
    21:40 19.7000 19.9400
    2025 10 28
    21:30 19.7000 19.9400
    2025 10 28
    21:20 19.7000 19.9400
    2025 10 28
    21:10 19.7000 19.9400
    2025 10 28
    21:00 19.7000 19.9400
    2025 10 28
    20:50 19.7000 19.9400
    2025 10 28
    20:40 19.7000 19.9400
    2025 10 28
    20:30 19.7000 19.9400
    2025 10 28
    20:20 19.7000 19.9400
    2025 10 28
    20:10 19.7000 19.9400
    2025 10 28
    20:00 19.7000 19.9400
    2025 10 28
    19:50 19.7000 19.9400
    2025 10 28
    19:40 19.7000 19.9400
    2025 10 28
    19:30 19.7000 19.9400
    2025 10 28
    19:20 19.7000 19.9400
    2025 10 28
    19:10 19.7000 19.9400
    2025 10 28
    19:00 19.7000 19.9400
    2025 10 28
    18:50 19.7000 19.9400
    2025 10 28
    18:40 19.7000 19.9400
    2025 10 28
    18:30 19.7000 19.9400
    2025 10 28
    18:20 19.7000 19.9400
    2025 10 28
    18:10 19.7000 19.9400
    2025 10 28
    18:00 19.7000 19.9400
    2025 10 28
    17:50 19.7000 19.9400
    2025 10 28
    17:40 19.7000 19.9400
    2025 10 28
    17:30 19.7000 19.9400
    2025 10 28
    17:20 19.7000 19.9400
    2025 10 28
    17:10 19.7000 19.9400
    2025 10 28
    17:00 19.7000 19.9400
    2025 10 28
    16:50 19.7000 19.9400
    2025 10 28
    16:40 19.7000 19.9400
    2025 10 28
    16:30 19.7000 19.9400
    2025 10 28
    16:20 19.7000 19.9400
    2025 10 28
    16:10 19.7000 19.9400
    2025 10 28
    16:00 19.7000 19.9400
    2025 10 28
    15:50 19.7000 19.9400
    2025 10 28
    15:40 19.7000 19.9400
    2025 10 28
    15:30 19.7000 19.9400
    2025 10 28
    15:20 19.7000 19.9400
    2025 10 28
    15:10 19.7000 19.9400
    2025 10 28
    15:00 19.7000 19.9400
    2025 10 28
    14:50 19.7000 19.9400
    2025 10 28
    14:40 19.7000 19.9400
    2025 10 28
    14:30 19.7000 19.9400
    2025 10 28
    14:20 19.7000 19.9400
    2025 10 28
    14:10 19.7000 19.9400
    2025 10 28
    14:00 19.7000 19.9400
    2025 10 28
    13:50 19.7000 19.9400
    2025 10 28
    13:40 19.7000 19.9400
    2025 10 28
    13:30 19.7000 19.9400
    2025 10 28
    13:20 19.7000 19.9400
    2025 10 28
    13:10 19.7000 19.9400
    2025 10 28
    13:00 19.7000 19.9400
    2025 10 28
    12:50 19.7000 19.9400
    2025 10 28
    12:40 19.7000 19.9400
    2025 10 28
    12:30 19.7000 19.9400
    2025 10 28
    12:20 19.7000 19.9400
    2025 10 28
    12:10 19.7000 19.9400
    2025 10 28
    12:00 19.7000 19.9400
    2025 10 28
    11:50 19.7000 19.9400
    2025 10 28
    11:40 19.7000 19.9400
    2025 10 28
    11:30 19.7000 19.9400
    2025 10 28
    11:20 19.7000 19.9400
    2025 10 28
    11:10 19.7000 19.9400
    2025 10 28
    11:00 19.7000 19.9400
    2025 10 28
    10:50 19.7000 19.9400
    2025 10 28
    10:40 19.7000 19.9400
    2025 10 28
    10:30 19.7000 19.9400
    2025 10 28
    10:20 19.7000 19.9400
    2025 10 28
    10:10 19.7000 19.9400
    2025 10 28
    10:00 19.7000 19.9400
    2025 10 28
    09:50 19.7000 19.9400
    2025 10 28
    09:40 19.7500 19.9500
    2025 10 28
    09:30 19.7500 19.9500
    2025 10 28
    09:20 19.7500 19.9500
  • Date
    Hour
    Buy
    Sale
    2025 11 01
    08:20 19.7508 19.7508
    2025 11 01
    08:10 19.7508 19.7508
    2025 11 01
    08:00 19.7508 19.7508
    2025 11 01
    07:50 19.7508 19.7508
    2025 11 01
    07:40 19.7508 19.7508
    2025 11 01
    07:30 19.7508 19.7508
    2025 11 01
    07:20 19.7508 19.7508
    2025 11 01
    07:10 19.7508 19.7508
    2025 11 01
    07:00 19.7508 19.7508
    2025 11 01
    06:50 19.7508 19.7508
    2025 11 01
    06:40 19.7508 19.7508
    2025 11 01
    06:30 19.7508 19.7508
    2025 11 01
    06:20 19.7508 19.7508
    2025 11 01
    06:10 19.7508 19.7508
    2025 11 01
    06:00 19.7508 19.7508
    2025 11 01
    05:50 19.7508 19.7508
    2025 11 01
    05:40 19.7508 19.7508
    2025 11 01
    05:30 19.7508 19.7508
    2025 11 01
    05:20 19.7508 19.7508
    2025 11 01
    05:10 19.7508 19.7508
    2025 11 01
    05:00 19.7508 19.7508
    2025 11 01
    04:50 19.7508 19.7508
    2025 11 01
    04:40 19.7508 19.7508
    2025 11 01
    04:30 19.7508 19.7508
    2025 11 01
    04:20 19.7508 19.7508
    2025 11 01
    04:10 19.7508 19.7508
    2025 11 01
    04:00 19.7508 19.7508
    2025 11 01
    03:50 19.7508 19.7508
    2025 11 01
    03:40 19.7508 19.7508
    2025 11 01
    03:30 19.7508 19.7508
    2025 11 01
    03:20 19.7508 19.7508
    2025 11 01
    03:10 19.7508 19.7508
    2025 11 01
    03:00 19.7508 19.7508
    2025 11 01
    02:50 19.7508 19.7508
    2025 11 01
    02:40 19.7508 19.7508
    2025 11 01
    02:30 19.7508 19.7508
    2025 11 01
    02:20 19.7508 19.7508
    2025 11 01
    02:10 19.7508 19.7508
    2025 11 01
    02:00 19.7508 19.7508
    2025 11 01
    01:50 19.7508 19.7508
    2025 11 01
    01:40 19.7508 19.7508
    2025 11 01
    01:30 19.7508 19.7508
    2025 11 01
    01:20 19.7508 19.7508
    2025 11 01
    01:10 19.7508 19.7508
    2025 11 01
    01:00 19.7508 19.7508
    2025 11 01
    00:50 19.7508 19.7508
    2025 11 01
    00:40 19.7508 19.7508
    2025 11 01
    00:30 19.7508 19.7508
    2025 11 01
    00:20 19.7508 19.7508
    2025 11 01
    00:10 19.7508 19.7508
    2025 11 01
    00:00 19.7508 19.7508
    2025 10 31
    23:50 19.7508 19.7508
    2025 10 31
    23:40 19.7508 19.7508
    2025 10 31
    23:30 19.7508 19.7508
    2025 10 31
    23:20 19.7508 19.7508
    2025 10 31
    23:10 19.7508 19.7508
    2025 10 31
    23:00 19.7508 19.7508
    2025 10 31
    22:50 19.7508 19.7508
    2025 10 31
    22:40 19.7508 19.7508
    2025 10 31
    22:30 19.7508 19.7508
    2025 10 31
    22:20 19.7508 19.7508
    2025 10 31
    22:10 19.7508 19.7508
    2025 10 31
    22:00 19.7508 19.7508
    2025 10 31
    21:50 19.7508 19.7508
    2025 10 31
    21:40 19.7508 19.7508
    2025 10 31
    21:30 19.7508 19.7508
    2025 10 31
    21:20 19.7508 19.7508
    2025 10 31
    21:10 19.7508 19.7508
    2025 10 31
    21:00 19.7508 19.7508
    2025 10 31
    20:50 19.7508 19.7508
    2025 10 31
    20:40 19.7508 19.7508
    2025 10 31
    20:30 19.7508 19.7508
    2025 10 31
    20:20 19.7508 19.7508
    2025 10 31
    20:10 19.7508 19.7508
    2025 10 31
    20:00 19.7508 19.7508
    2025 10 31
    19:50 19.7508 19.7508
    2025 10 31
    19:40 19.7508 19.7508
    2025 10 31
    19:30 19.7508 19.7508
    2025 10 31
    19:20 19.7508 19.7508
    2025 10 31
    19:10 19.7508 19.7508
    2025 10 31
    19:00 19.7508 19.7508
    2025 10 31
    18:50 19.7508 19.7508
    2025 10 31
    18:40 19.7508 19.7508
    2025 10 31
    18:30 19.7508 19.7508
    2025 10 31
    18:20 19.7508 19.7508
    2025 10 31
    18:10 19.7508 19.7508
    2025 10 31
    18:00 19.7508 19.7508
    2025 10 31
    17:50 19.7508 19.7508
    2025 10 31
    17:40 19.7508 19.7508
    2025 10 31
    17:30 19.7508 19.7508
    2025 10 31
    17:20 19.7508 19.7508
    2025 10 31
    17:10 19.7508 19.7508
    2025 10 31
    17:00 19.7508 19.7508
    2025 10 31
    16:50 19.7508 19.7508
    2025 10 31
    16:40 19.7508 19.7508
    2025 10 31
    16:30 19.7508 19.7508
    2025 10 31
    16:20 19.7508 19.7508
    2025 10 31
    16:10 19.7508 19.7508
    2025 10 31
    16:00 19.7508 19.7508
    2025 10 31
    15:50 19.7508 19.7508
    2025 10 31
    15:40 19.7508 19.7508
    2025 10 31
    15:30 19.7508 19.7508
    2025 10 31
    15:20 19.7508 19.7508
    2025 10 31
    15:10 19.7508 19.7508
    2025 10 31
    15:00 19.7508 19.7508
    2025 10 31
    14:50 19.7508 19.7508
    2025 10 31
    14:40 19.7508 19.7508
    2025 10 31
    14:30 19.7508 19.7508
    2025 10 31
    14:20 19.7508 19.7508
    2025 10 31
    14:10 19.7508 19.7508
    2025 10 31
    14:00 19.7508 19.7508
    2025 10 31
    13:50 19.7508 19.7508
    2025 10 31
    13:40 19.7508 19.7508
    2025 10 31
    13:30 19.7508 19.7508
    2025 10 31
    13:20 19.7508 19.7508
    2025 10 31
    13:10 19.7508 19.7508
    2025 10 31
    13:00 19.7508 19.7508
    2025 10 31
    12:50 19.7508 19.7508
    2025 10 31
    12:40 19.7508 19.7508
    2025 10 31
    12:30 19.7508 19.7508
    2025 10 31
    12:20 19.7508 19.7508
    2025 10 31
    12:10 19.7508 19.7508
    2025 10 31
    12:00 19.7508 19.7508
    2025 10 31
    11:50 19.7508 19.7508
    2025 10 31
    11:40 19.7508 19.7508
    2025 10 31
    11:30 19.7508 19.7508
    2025 10 31
    11:20 19.7508 19.7508
    2025 10 31
    11:10 19.7508 19.7508
    2025 10 31
    11:00 19.7508 19.7508
    2025 10 31
    10:50 19.7508 19.7508
    2025 10 31
    10:40 19.7508 19.7508
    2025 10 31
    10:30 19.7508 19.7508
    2025 10 31
    10:20 19.7508 19.7508
    2025 10 31
    10:10 19.7508 19.7508
    2025 10 31
    10:00 19.7508 19.7508
    2025 10 31
    09:50 19.7508 19.7508
    2025 10 31
    09:40 19.7508 19.7508
    2025 10 31
    09:30 19.7508 19.7508
    2025 10 31
    09:20 19.7508 19.7508
    2025 10 31
    09:10 19.7881 19.7881
    2025 10 31
    09:00 19.7881 19.7881
    2025 10 31
    08:50 19.7881 19.7881
    2025 10 31
    08:40 19.7881 19.7881
    2025 10 31
    08:30 19.7881 19.7881
    2025 10 31
    08:20 19.7881 19.7881
    2025 10 31
    08:10 19.7881 19.7881
    2025 10 31
    08:00 19.7881 19.7881
    2025 10 31
    07:50 19.7881 19.7881
    2025 10 31
    07:40 19.7881 19.7881
    2025 10 31
    07:30 19.7881 19.7881
    2025 10 31
    07:20 19.7881 19.7881
    2025 10 31
    07:10 19.7881 19.7881
    2025 10 31
    07:00 19.7881 19.7881
    2025 10 31
    06:50 19.7881 19.7881
    2025 10 31
    06:40 19.7881 19.7881
    2025 10 31
    06:30 19.7881 19.7881
    2025 10 31
    06:20 19.7881 19.7881
    2025 10 31
    06:10 19.7881 19.7881
    2025 10 31
    06:00 19.7881 19.7881
    2025 10 31
    05:50 19.7881 19.7881
    2025 10 31
    05:40 19.7881 19.7881
    2025 10 31
    05:30 19.7881 19.7881
    2025 10 31
    05:20 19.7881 19.7881
    2025 10 31
    05:10 19.7881 19.7881
    2025 10 31
    05:00 19.7881 19.7881
    2025 10 31
    04:50 19.7881 19.7881
    2025 10 31
    04:40 19.7881 19.7881
    2025 10 31
    04:30 19.7881 19.7881
    2025 10 31
    04:20 19.7881 19.7881
    2025 10 31
    04:10 19.7881 19.7881
    2025 10 31
    04:00 19.7881 19.7881
    2025 10 31
    03:50 19.7881 19.7881
    2025 10 31
    03:40 19.7881 19.7881
    2025 10 31
    03:30 19.7881 19.7881
    2025 10 31
    03:20 19.7881 19.7881
    2025 10 31
    03:10 19.7881 19.7881
    2025 10 31
    03:00 19.7881 19.7881
    2025 10 31
    02:50 19.7881 19.7881
    2025 10 31
    02:40 19.7881 19.7881
    2025 10 31
    02:30 19.7881 19.7881
    2025 10 31
    02:20 19.7881 19.7881
    2025 10 31
    02:10 19.7881 19.7881
    2025 10 31
    02:00 19.7881 19.7881
    2025 10 31
    01:50 19.7881 19.7881
    2025 10 31
    01:40 19.7881 19.7881
    2025 10 31
    01:30 19.7881 19.7881
    2025 10 31
    01:20 19.7881 19.7881
    2025 10 31
    01:10 19.7881 19.7881
    2025 10 31
    01:00 19.7881 19.7881
    2025 10 31
    00:50 19.7881 19.7881
    2025 10 31
    00:40 19.7881 19.7881
    2025 10 31
    00:30 19.7881 19.7881
    2025 10 31
    00:20 19.7881 19.7881
    2025 10 31
    00:10 19.7881 19.7881
    2025 10 31
    00:00 19.7881 19.7881
    2025 10 30
    23:50 19.7881 19.7881
    2025 10 30
    23:40 19.7881 19.7881
    2025 10 30
    23:30 19.7881 19.7881
    2025 10 30
    23:20 19.7881 19.7881
    2025 10 30
    23:10 19.7881 19.7881
    2025 10 30
    23:00 19.7881 19.7881
    2025 10 30
    22:50 19.7881 19.7881
    2025 10 30
    22:40 19.7881 19.7881
    2025 10 30
    22:30 19.7881 19.7881
    2025 10 30
    22:20 19.7881 19.7881
    2025 10 30
    22:10 19.7881 19.7881
    2025 10 30
    22:00 19.7881 19.7881
    2025 10 30
    21:50 19.7881 19.7881
    2025 10 30
    21:40 19.7881 19.7881
    2025 10 30
    21:30 19.7881 19.7881
    2025 10 30
    21:20 19.7881 19.7881
    2025 10 30
    21:10 19.7881 19.7881
    2025 10 30
    21:00 19.7881 19.7881
    2025 10 30
    20:50 19.7881 19.7881
    2025 10 30
    20:40 19.7881 19.7881
    2025 10 30
    20:30 19.7881 19.7881
    2025 10 30
    20:20 19.7881 19.7881
    2025 10 30
    20:10 19.7881 19.7881
    2025 10 30
    20:00 19.7881 19.7881
    2025 10 30
    19:50 19.7881 19.7881
    2025 10 30
    19:40 19.7881 19.7881
    2025 10 30
    19:30 19.7881 19.7881
    2025 10 30
    19:20 19.7881 19.7881
    2025 10 30
    19:10 19.7881 19.7881
    2025 10 30
    19:00 19.7881 19.7881
    2025 10 30
    18:50 19.7881 19.7881
    2025 10 30
    18:40 19.7881 19.7881
    2025 10 30
    18:30 19.7881 19.7881
    2025 10 30
    18:20 19.7881 19.7881
    2025 10 30
    18:10 19.7881 19.7881
    2025 10 30
    18:00 19.7881 19.7881
    2025 10 30
    17:50 19.7881 19.7881
    2025 10 30
    17:40 19.7881 19.7881
    2025 10 30
    17:30 19.7881 19.7881
    2025 10 30
    17:20 19.7881 19.7881
    2025 10 30
    17:10 19.7881 19.7881
    2025 10 30
    17:00 19.7881 19.7881
    2025 10 30
    16:50 19.7881 19.7881
    2025 10 30
    16:40 19.7881 19.7881
    2025 10 30
    16:30 19.7881 19.7881
    2025 10 30
    16:20 19.7881 19.7881
    2025 10 30
    16:10 19.7881 19.7881
    2025 10 30
    16:00 19.7881 19.7881
    2025 10 30
    15:50 19.7881 19.7881
    2025 10 30
    15:40 19.7881 19.7881
    2025 10 30
    15:30 19.7881 19.7881
    2025 10 30
    15:20 19.7881 19.7881
    2025 10 30
    15:10 19.7881 19.7881
    2025 10 30
    15:00 19.7881 19.7881
    2025 10 30
    14:50 19.7881 19.7881
    2025 10 30
    14:40 19.7881 19.7881
    2025 10 30
    14:30 19.7881 19.7881
    2025 10 30
    14:20 19.7881 19.7881
    2025 10 30
    14:10 19.7881 19.7881
    2025 10 30
    14:00 19.7881 19.7881
    2025 10 30
    13:50 19.7881 19.7881
    2025 10 30
    13:40 19.7881 19.7881
    2025 10 30
    13:30 19.7881 19.7881
    2025 10 30
    13:20 19.7881 19.7881
    2025 10 30
    13:10 19.7881 19.7881
    2025 10 30
    13:00 19.7881 19.7881
    2025 10 30
    12:50 19.7881 19.7881
    2025 10 30
    12:40 19.7881 19.7881
    2025 10 30
    12:30 19.7881 19.7881
    2025 10 30
    12:20 19.7881 19.7881
    2025 10 30
    12:10 19.7881 19.7881
    2025 10 30
    12:00 19.7881 19.7881
    2025 10 30
    11:50 19.7881 19.7881
    2025 10 30
    11:40 19.7881 19.7881
    2025 10 30
    11:30 19.7881 19.7881
    2025 10 30
    11:20 19.7881 19.7881
    2025 10 30
    11:10 19.7881 19.7881
    2025 10 30
    11:00 19.7881 19.7881
    2025 10 30
    10:50 19.7881 19.7881
    2025 10 30
    10:40 19.7881 19.7881
    2025 10 30
    10:30 19.7881 19.7881
    2025 10 30
    10:20 19.7881 19.7881
    2025 10 30
    10:10 19.7881 19.7881
    2025 10 30
    10:00 19.7881 19.7881
    2025 10 30
    09:50 19.7881 19.7881
    2025 10 30
    09:40 19.7881 19.7881
    2025 10 30
    09:30 19.7881 19.7881
    2025 10 30
    09:20 19.7881 19.7881
    2025 10 30
    09:10 19.8181 19.8181
    2025 10 30
    09:00 19.8181 19.8181
    2025 10 30
    08:50 19.8181 19.8181
    2025 10 30
    08:40 19.8181 19.8181
    2025 10 30
    08:30 19.8181 19.8181
    2025 10 30
    08:20 19.8181 19.8181
    2025 10 30
    08:10 19.8181 19.8181
    2025 10 30
    08:00 19.8181 19.8181
    2025 10 30
    07:50 19.8181 19.8181
    2025 10 30
    07:40 19.8181 19.8181
    2025 10 30
    07:30 19.8181 19.8181
    2025 10 30
    07:20 19.8181 19.8181
    2025 10 30
    07:10 19.8181 19.8181
    2025 10 30
    07:00 19.8181 19.8181
    2025 10 30
    06:50 19.8181 19.8181
    2025 10 30
    06:40 19.8181 19.8181
    2025 10 30
    06:30 19.8181 19.8181
    2025 10 30
    06:20 19.8181 19.8181
    2025 10 30
    06:10 19.8181 19.8181
    2025 10 30
    06:00 19.8181 19.8181
    2025 10 30
    05:50 19.8181 19.8181
    2025 10 30
    05:40 19.8181 19.8181
    2025 10 30
    05:30 19.8181 19.8181
    2025 10 30
    05:20 19.8181 19.8181
    2025 10 30
    05:10 19.8181 19.8181
    2025 10 30
    05:00 19.8181 19.8181
    2025 10 30
    04:50 19.8181 19.8181
    2025 10 30
    04:40 19.8181 19.8181
    2025 10 30
    04:30 19.8181 19.8181
    2025 10 30
    04:20 19.8181 19.8181
    2025 10 30
    04:10 19.8181 19.8181
    2025 10 30
    04:00 19.8181 19.8181
    2025 10 30
    03:50 19.8181 19.8181
    2025 10 30
    03:40 19.8181 19.8181
    2025 10 30
    03:30 19.8181 19.8181
    2025 10 30
    03:20 19.8181 19.8181
    2025 10 30
    03:10 19.8181 19.8181
    2025 10 30
    03:00 19.8181 19.8181
    2025 10 30
    02:50 19.8181 19.8181
    2025 10 30
    02:40 19.8181 19.8181
    2025 10 30
    02:30 19.8181 19.8181
    2025 10 30
    02:20 19.8181 19.8181
    2025 10 30
    02:10 19.8181 19.8181
    2025 10 30
    02:00 19.8181 19.8181
    2025 10 30
    01:50 19.8181 19.8181
    2025 10 30
    01:40 19.8181 19.8181
    2025 10 30
    01:30 19.8181 19.8181
    2025 10 30
    01:20 19.8181 19.8181
    2025 10 30
    01:10 19.8181 19.8181
    2025 10 30
    01:00 19.8181 19.8181
    2025 10 30
    00:50 19.8181 19.8181
    2025 10 30
    00:40 19.8181 19.8181
    2025 10 30
    00:30 19.8181 19.8181
    2025 10 30
    00:20 19.8181 19.8181
    2025 10 30
    00:10 19.8181 19.8181
    2025 10 30
    00:00 19.8181 19.8181
    2025 10 29
    23:50 19.8181 19.8181
    2025 10 29
    23:40 19.8181 19.8181
    2025 10 29
    23:30 19.8181 19.8181
    2025 10 29
    23:20 19.8181 19.8181
    2025 10 29
    23:10 19.8181 19.8181
    2025 10 29
    23:00 19.8181 19.8181
    2025 10 29
    22:50 19.8181 19.8181
    2025 10 29
    22:40 19.8181 19.8181
    2025 10 29
    22:30 19.8181 19.8181
    2025 10 29
    22:20 19.8181 19.8181
    2025 10 29
    22:10 19.8181 19.8181
    2025 10 29
    22:00 19.8181 19.8181
    2025 10 29
    21:50 19.8181 19.8181
    2025 10 29
    21:40 19.8181 19.8181
    2025 10 29
    21:30 19.8181 19.8181
    2025 10 29
    21:20 19.8181 19.8181
    2025 10 29
    21:10 19.8181 19.8181
    2025 10 29
    21:00 19.8181 19.8181
    2025 10 29
    20:50 19.8181 19.8181
    2025 10 29
    20:40 19.8181 19.8181
    2025 10 29
    20:30 19.8181 19.8181
    2025 10 29
    20:20 19.8181 19.8181
    2025 10 29
    20:10 19.8181 19.8181
    2025 10 29
    20:00 19.8181 19.8181
    2025 10 29
    19:50 19.8181 19.8181
    2025 10 29
    19:40 19.8181 19.8181
    2025 10 29
    19:30 19.8181 19.8181
    2025 10 29
    19:20 19.8181 19.8181
    2025 10 29
    19:10 19.8181 19.8181
    2025 10 29
    19:00 19.8181 19.8181
    2025 10 29
    18:50 19.8181 19.8181
    2025 10 29
    18:40 19.8181 19.8181
    2025 10 29
    18:30 19.8181 19.8181
    2025 10 29
    18:20 19.8181 19.8181
    2025 10 29
    18:10 19.8181 19.8181
    2025 10 29
    18:00 19.8181 19.8181
    2025 10 29
    17:50 19.8181 19.8181
    2025 10 29
    17:40 19.8181 19.8181
    2025 10 29
    17:30 19.8181 19.8181
    2025 10 29
    17:20 19.8181 19.8181
    2025 10 29
    17:10 19.8181 19.8181
    2025 10 29
    17:00 19.8181 19.8181
    2025 10 29
    16:50 19.8181 19.8181
    2025 10 29
    16:40 19.8181 19.8181
    2025 10 29
    16:30 19.8181 19.8181
    2025 10 29
    16:20 19.8181 19.8181
    2025 10 29
    16:10 19.8181 19.8181
    2025 10 29
    16:00 19.8181 19.8181
    2025 10 29
    15:50 19.8181 19.8181
    2025 10 29
    15:40 19.8181 19.8181
    2025 10 29
    15:30 19.8181 19.8181
    2025 10 29
    15:20 19.8181 19.8181
    2025 10 29
    15:10 19.8181 19.8181
    2025 10 29
    15:00 19.8181 19.8181
    2025 10 29
    14:50 19.8181 19.8181
    2025 10 29
    14:40 19.8181 19.8181
    2025 10 29
    14:30 19.8181 19.8181
    2025 10 29
    14:20 19.8181 19.8181
    2025 10 29
    14:10 19.8181 19.8181
    2025 10 29
    14:00 19.8181 19.8181
    2025 10 29
    13:50 19.8181 19.8181
    2025 10 29
    13:40 19.8181 19.8181
    2025 10 29
    13:30 19.8181 19.8181
    2025 10 29
    13:20 19.8181 19.8181
    2025 10 29
    13:10 19.8181 19.8181
    2025 10 29
    13:00 19.8181 19.8181
    2025 10 29
    12:50 19.8181 19.8181
    2025 10 29
    12:40 19.8181 19.8181
    2025 10 29
    12:30 19.8181 19.8181
    2025 10 29
    12:20 19.8181 19.8181
    2025 10 29
    12:10 19.8181 19.8181
    2025 10 29
    12:00 19.8181 19.8181
    2025 10 29
    11:50 19.8181 19.8181
    2025 10 29
    11:40 19.8181 19.8181
    2025 10 29
    11:30 19.8181 19.8181
    2025 10 29
    11:20 19.8181 19.8181
    2025 10 29
    11:10 19.8181 19.8181
    2025 10 29
    11:00 19.8181 19.8181
    2025 10 29
    10:50 19.8181 19.8181
    2025 10 29
    10:40 19.8181 19.8181
    2025 10 29
    10:30 19.8181 19.8181
    2025 10 29
    10:20 19.8181 19.8181
    2025 10 29
    10:10 19.8181 19.8181
    2025 10 29
    10:00 19.8181 19.8181
    2025 10 29
    09:50 19.8181 19.8181
    2025 10 29
    09:40 19.8181 19.8181
    2025 10 29
    09:30 19.8181 19.8181
    2025 10 29
    09:20 19.8181 19.8181
    2025 10 29
    09:10 19.8433 19.8433
    2025 10 29
    09:00 19.8433 19.8433
    2025 10 29
    08:50 19.8433 19.8433
    2025 10 29
    08:40 19.8433 19.8433
    2025 10 29
    08:30 19.8433 19.8433
    2025 10 29
    08:20 19.8433 19.8433
    2025 10 29
    08:10 19.8433 19.8433
    2025 10 29
    08:00 19.8433 19.8433
    2025 10 29
    07:50 19.8433 19.8433
    2025 10 29
    07:40 19.8433 19.8433
    2025 10 29
    07:30 19.8433 19.8433
    2025 10 29
    07:20 19.8433 19.8433
    2025 10 29
    07:10 19.8433 19.8433
    2025 10 29
    07:00 19.8433 19.8433
    2025 10 29
    06:50 19.8433 19.8433
    2025 10 29
    06:40 19.8433 19.8433
    2025 10 29
    06:30 19.8433 19.8433
    2025 10 29
    06:20 19.8433 19.8433
    2025 10 29
    06:10 19.8433 19.8433
    2025 10 29
    06:00 19.8433 19.8433
    2025 10 29
    05:50 19.8433 19.8433
    2025 10 29
    05:40 19.8433 19.8433
    2025 10 29
    05:30 19.8433 19.8433
    2025 10 29
    05:20 19.8433 19.8433
    2025 10 29
    05:10 19.8433 19.8433
    2025 10 29
    05:00 19.8433 19.8433
    2025 10 29
    04:50 19.8433 19.8433
    2025 10 29
    04:40 19.8433 19.8433
    2025 10 29
    04:30 19.8433 19.8433
    2025 10 29
    04:20 19.8433 19.8433
    2025 10 29
    04:10 19.8433 19.8433
    2025 10 29
    04:00 19.8433 19.8433
    2025 10 29
    03:50 19.8433 19.8433
    2025 10 29
    03:40 19.8433 19.8433
    2025 10 29
    03:30 19.8433 19.8433
    2025 10 29
    03:20 19.8433 19.8433
    2025 10 29
    03:10 19.8433 19.8433
    2025 10 29
    03:00 19.8433 19.8433
    2025 10 29
    02:50 19.8433 19.8433
    2025 10 29
    02:40 19.8433 19.8433
    2025 10 29
    02:30 19.8433 19.8433
    2025 10 29
    02:20 19.8433 19.8433
    2025 10 29
    02:10 19.8433 19.8433
    2025 10 29
    02:00 19.8433 19.8433
    2025 10 29
    01:50 19.8433 19.8433
    2025 10 29
    01:40 19.8433 19.8433
    2025 10 29
    01:30 19.8433 19.8433
    2025 10 29
    01:20 19.8433 19.8433
    2025 10 29
    01:10 19.8433 19.8433
    2025 10 29
    01:00 19.8433 19.8433
    2025 10 29
    00:50 19.8433 19.8433
    2025 10 29
    00:40 19.8433 19.8433
    2025 10 29
    00:30 19.8433 19.8433
    2025 10 29
    00:20 19.8433 19.8433
    2025 10 29
    00:10 19.8433 19.8433
    2025 10 29
    00:00 19.8433 19.8433
    2025 10 28
    23:50 19.8433 19.8433
    2025 10 28
    23:40 19.8433 19.8433
    2025 10 28
    23:30 19.8433 19.8433
    2025 10 28
    23:20 19.8433 19.8433
    2025 10 28
    23:10 19.8433 19.8433
    2025 10 28
    23:00 19.8433 19.8433
    2025 10 28
    22:50 19.8433 19.8433
    2025 10 28
    22:40 19.8433 19.8433
    2025 10 28
    22:30 19.8433 19.8433
    2025 10 28
    22:20 19.8433 19.8433
    2025 10 28
    22:10 19.8433 19.8433
    2025 10 28
    22:00 19.8433 19.8433
    2025 10 28
    21:50 19.8433 19.8433
    2025 10 28
    21:40 19.8433 19.8433
    2025 10 28
    21:30 19.8433 19.8433
    2025 10 28
    21:20 19.8433 19.8433
    2025 10 28
    21:10 19.8433 19.8433
    2025 10 28
    21:00 19.8433 19.8433
    2025 10 28
    20:50 19.8433 19.8433
    2025 10 28
    20:40 19.8433 19.8433
    2025 10 28
    20:30 19.8433 19.8433
    2025 10 28
    20:20 19.8433 19.8433
    2025 10 28
    20:10 19.8433 19.8433
    2025 10 28
    20:00 19.8433 19.8433
    2025 10 28
    19:50 19.8433 19.8433
    2025 10 28
    19:40 19.8433 19.8433
    2025 10 28
    19:30 19.8433 19.8433
    2025 10 28
    19:20 19.8433 19.8433
    2025 10 28
    19:10 19.8433 19.8433
    2025 10 28
    19:00 19.8433 19.8433
    2025 10 28
    18:50 19.8433 19.8433
    2025 10 28
    18:40 19.8433 19.8433
    2025 10 28
    18:30 19.8433 19.8433
    2025 10 28
    18:20 19.8433 19.8433
    2025 10 28
    18:10 19.8433 19.8433
    2025 10 28
    18:00 19.8433 19.8433
    2025 10 28
    17:50 19.8433 19.8433
    2025 10 28
    17:40 19.8433 19.8433
    2025 10 28
    17:30 19.8433 19.8433
    2025 10 28
    17:20 19.8433 19.8433
    2025 10 28
    17:10 19.8433 19.8433
    2025 10 28
    17:00 19.8433 19.8433
    2025 10 28
    16:50 19.8433 19.8433
    2025 10 28
    16:40 19.8433 19.8433
    2025 10 28
    16:30 19.8433 19.8433
    2025 10 28
    16:20 19.8433 19.8433
    2025 10 28
    16:10 19.8433 19.8433
    2025 10 28
    16:00 19.8433 19.8433
    2025 10 28
    15:50 19.8433 19.8433
    2025 10 28
    15:40 19.8433 19.8433
    2025 10 28
    15:30 19.8433 19.8433
    2025 10 28
    15:20 19.8433 19.8433
    2025 10 28
    15:10 19.8433 19.8433
    2025 10 28
    15:00 19.8433 19.8433
    2025 10 28
    14:50 19.8433 19.8433
    2025 10 28
    14:40 19.8433 19.8433
    2025 10 28
    14:30 19.8433 19.8433
    2025 10 28
    14:20 19.8433 19.8433
    2025 10 28
    14:10 19.8433 19.8433
    2025 10 28
    14:00 19.8433 19.8433
    2025 10 28
    13:50 19.8433 19.8433
    2025 10 28
    13:40 19.8433 19.8433
    2025 10 28
    13:30 19.8433 19.8433
    2025 10 28
    13:20 19.8433 19.8433
    2025 10 28
    13:10 19.8433 19.8433
    2025 10 28
    13:00 19.8433 19.8433
    2025 10 28
    12:50 19.8433 19.8433
    2025 10 28
    12:40 19.8433 19.8433
    2025 10 28
    12:30 19.8433 19.8433
    2025 10 28
    12:20 19.8433 19.8433
    2025 10 28
    12:10 19.8433 19.8433
    2025 10 28
    12:00 19.8433 19.8433
    2025 10 28
    11:50 19.8433 19.8433
    2025 10 28
    11:40 19.8433 19.8433
    2025 10 28
    11:30 19.8433 19.8433
    2025 10 28
    11:20 19.8433 19.8433
    2025 10 28
    11:10 19.8433 19.8433
    2025 10 28
    11:00 19.8433 19.8433
    2025 10 28
    10:50 19.8433 19.8433
    2025 10 28
    10:40 19.8433 19.8433
    2025 10 28
    10:30 19.8433 19.8433
    2025 10 28
    10:20 19.8433 19.8433
    2025 10 28
    10:10 19.8433 19.8433
    2025 10 28
    10:00 19.8433 19.8433
    2025 10 28
    09:50 19.8433 19.8433
    2025 10 28
    09:40 19.8433 19.8433
    2025 10 28
    09:30 19.8433 19.8433
    2025 10 28
    09:20 19.8433 19.8433