Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 01 05
    16:10 19.6600 19.9500
    2026 01 05
    16:00 19.6600 19.9500
    2026 01 05
    15:50 19.6600 19.9500
    2026 01 05
    15:40 19.6600 19.9500
    2026 01 05
    15:30 19.6600 19.9500
    2026 01 05
    15:20 19.6600 19.9500
    2026 01 05
    15:10 19.6600 19.9500
    2026 01 05
    15:00 19.6600 19.9500
    2026 01 05
    14:50 19.6600 19.9500
    2026 01 05
    14:40 19.6600 19.9500
    2026 01 05
    14:30 19.6600 19.9500
    2026 01 05
    14:20 19.6600 19.9500
    2026 01 05
    14:10 19.6600 19.9500
    2026 01 05
    14:00 19.6600 19.9500
    2026 01 05
    13:50 19.6600 19.9500
    2026 01 05
    13:40 19.6600 19.9500
    2026 01 05
    13:30 19.6600 19.9500
    2026 01 05
    13:20 19.6600 19.9500
    2026 01 05
    13:10 19.6600 19.9500
    2026 01 05
    13:00 19.6600 19.9500
    2026 01 05
    12:50 19.6600 19.9500
    2026 01 05
    12:40 19.6600 19.9500
    2026 01 05
    12:30 19.6600 19.9500
    2026 01 05
    12:20 19.6600 19.9500
    2026 01 05
    12:10 19.6600 19.9500
    2026 01 05
    12:00 19.6600 19.9500
    2026 01 05
    11:50 19.6600 19.9500
    2026 01 05
    11:40 19.6600 19.9500
    2026 01 05
    11:30 19.6600 19.9500
    2026 01 05
    11:20 19.6600 19.9500
    2026 01 05
    11:10 19.6600 19.9500
    2026 01 05
    11:00 19.6600 19.9500
    2026 01 05
    10:50 19.6600 19.9500
    2026 01 05
    10:40 19.6600 19.9500
    2026 01 05
    10:30 19.6600 19.9500
    2026 01 05
    10:20 19.6600 19.9500
    2026 01 05
    10:10 19.6600 19.9500
    2026 01 05
    10:00 19.6600 19.9500
    2026 01 05
    09:50 19.6600 19.9500
    2026 01 05
    09:40 19.6600 19.9500
    2026 01 05
    09:30 19.6600 19.9500
    2026 01 05
    09:20 0.0000 0.0000
    2026 01 05
    09:10 0.0000 0.0000
    2026 01 05
    09:00 0.0000 0.0000
    2026 01 05
    08:50 0.0000 0.0000
    2026 01 05
    08:40 0.0000 0.0000
    2026 01 05
    08:30 0.0000 0.0000
    2026 01 05
    08:20 0.0000 0.0000
    2026 01 05
    08:10 0.0000 0.0000
    2026 01 05
    08:00 0.0000 0.0000
    2026 01 05
    07:50 0.0000 0.0000
    2026 01 05
    07:40 0.0000 0.0000
    2026 01 05
    07:30 0.0000 0.0000
    2026 01 05
    07:20 0.0000 0.0000
    2026 01 05
    07:10 0.0000 0.0000
    2026 01 05
    07:00 0.0000 0.0000
    2026 01 05
    06:50 0.0000 0.0000
    2026 01 05
    06:40 0.0000 0.0000
    2026 01 05
    06:30 0.0000 0.0000
    2026 01 05
    06:20 0.0000 0.0000
    2026 01 05
    06:10 0.0000 0.0000
    2026 01 05
    06:00 0.0000 0.0000
    2026 01 05
    05:50 0.0000 0.0000
    2026 01 05
    05:40 0.0000 0.0000
    2026 01 05
    05:30 0.0000 0.0000
    2026 01 05
    05:20 0.0000 0.0000
    2026 01 05
    05:10 0.0000 0.0000
    2026 01 05
    05:00 0.0000 0.0000
    2026 01 05
    04:50 0.0000 0.0000
    2026 01 05
    04:40 0.0000 0.0000
    2026 01 05
    04:30 0.0000 0.0000
    2026 01 05
    04:20 0.0000 0.0000
    2026 01 05
    04:10 0.0000 0.0000
    2026 01 05
    04:00 0.0000 0.0000
    2026 01 05
    03:50 0.0000 0.0000
    2026 01 05
    03:40 0.0000 0.0000
    2026 01 05
    03:30 0.0000 0.0000
    2026 01 05
    03:20 0.0000 0.0000
    2026 01 05
    03:10 0.0000 0.0000
    2026 01 05
    03:00 0.0000 0.0000
    2026 01 05
    02:50 0.0000 0.0000
    2026 01 05
    02:40 0.0000 0.0000
    2026 01 05
    02:30 0.0000 0.0000
    2026 01 05
    02:20 0.0000 0.0000
    2026 01 05
    02:10 0.0000 0.0000
    2026 01 05
    02:00 0.0000 0.0000
    2026 01 05
    01:50 0.0000 0.0000
    2026 01 05
    01:40 0.0000 0.0000
    2026 01 05
    01:30 0.0000 0.0000
    2026 01 05
    01:20 0.0000 0.0000
    2026 01 05
    01:10 0.0000 0.0000
    2026 01 05
    01:00 0.0000 0.0000
    2026 01 05
    00:50 0.0000 0.0000
    2026 01 05
    00:40 0.0000 0.0000
    2026 01 05
    00:30 0.0000 0.0000
    2026 01 05
    00:20 0.0000 0.0000
    2026 01 05
    00:10 0.0000 0.0000
    2026 01 05
    00:00 0.0000 0.0000
    2026 01 04
    23:50 0.0000 0.0000
    2026 01 04
    23:40 0.0000 0.0000
    2026 01 04
    23:30 0.0000 0.0000
    2026 01 04
    23:20 0.0000 0.0000
    2026 01 04
    23:10 0.0000 0.0000
    2026 01 04
    23:00 0.0000 0.0000
    2026 01 04
    22:50 0.0000 0.0000
    2026 01 04
    22:40 0.0000 0.0000
    2026 01 04
    22:30 0.0000 0.0000
    2026 01 04
    22:20 0.0000 0.0000
    2026 01 04
    22:10 0.0000 0.0000
    2026 01 04
    22:00 0.0000 0.0000
    2026 01 04
    21:50 0.0000 0.0000
    2026 01 04
    21:40 0.0000 0.0000
    2026 01 04
    21:30 0.0000 0.0000
    2026 01 04
    21:20 0.0000 0.0000
    2026 01 04
    21:10 0.0000 0.0000
    2026 01 04
    21:00 0.0000 0.0000
    2026 01 04
    20:50 0.0000 0.0000
    2026 01 04
    20:40 0.0000 0.0000
    2026 01 04
    20:30 0.0000 0.0000
    2026 01 04
    20:20 0.0000 0.0000
    2026 01 04
    20:10 0.0000 0.0000
    2026 01 04
    20:00 0.0000 0.0000
    2026 01 04
    19:50 0.0000 0.0000
    2026 01 04
    19:40 0.0000 0.0000
    2026 01 04
    19:30 0.0000 0.0000
    2026 01 04
    19:20 0.0000 0.0000
    2026 01 04
    19:10 0.0000 0.0000
    2026 01 04
    19:00 0.0000 0.0000
    2026 01 04
    18:50 0.0000 0.0000
    2026 01 04
    18:40 0.0000 0.0000
    2026 01 04
    18:30 0.0000 0.0000
    2026 01 04
    18:20 0.0000 0.0000
    2026 01 04
    18:10 0.0000 0.0000
    2026 01 04
    18:00 0.0000 0.0000
    2026 01 04
    17:50 0.0000 0.0000
    2026 01 04
    17:40 0.0000 0.0000
    2026 01 04
    17:30 0.0000 0.0000
    2026 01 04
    17:20 0.0000 0.0000
    2026 01 04
    17:10 0.0000 0.0000
    2026 01 04
    17:00 0.0000 0.0000
    2026 01 04
    16:50 0.0000 0.0000
    2026 01 04
    16:40 0.0000 0.0000
    2026 01 04
    16:30 0.0000 0.0000
    2026 01 04
    16:20 0.0000 0.0000
    2026 01 04
    16:10 0.0000 0.0000
    2026 01 04
    16:00 0.0000 0.0000
    2026 01 04
    15:50 0.0000 0.0000
    2026 01 04
    15:40 0.0000 0.0000
    2026 01 04
    15:30 0.0000 0.0000
    2026 01 04
    15:20 0.0000 0.0000
    2026 01 04
    15:10 0.0000 0.0000
    2026 01 04
    15:00 0.0000 0.0000
    2026 01 04
    14:50 0.0000 0.0000
    2026 01 04
    14:40 0.0000 0.0000
    2026 01 04
    14:30 0.0000 0.0000
    2026 01 04
    14:20 0.0000 0.0000
    2026 01 04
    14:10 0.0000 0.0000
    2026 01 04
    14:00 0.0000 0.0000
    2026 01 04
    13:50 0.0000 0.0000
    2026 01 04
    13:40 0.0000 0.0000
    2026 01 04
    13:30 0.0000 0.0000
    2026 01 04
    13:20 0.0000 0.0000
    2026 01 04
    13:10 0.0000 0.0000
    2026 01 04
    13:00 0.0000 0.0000
    2026 01 04
    12:50 0.0000 0.0000
    2026 01 04
    12:40 0.0000 0.0000
    2026 01 04
    12:30 0.0000 0.0000
    2026 01 04
    12:20 0.0000 0.0000
    2026 01 04
    12:10 0.0000 0.0000
    2026 01 04
    12:00 0.0000 0.0000
    2026 01 04
    11:50 0.0000 0.0000
    2026 01 04
    11:40 0.0000 0.0000
    2026 01 04
    11:30 0.0000 0.0000
    2026 01 04
    11:20 0.0000 0.0000
    2026 01 04
    11:10 0.0000 0.0000
    2026 01 04
    11:00 0.0000 0.0000
    2026 01 04
    10:50 0.0000 0.0000
    2026 01 04
    10:40 0.0000 0.0000
    2026 01 04
    10:30 0.0000 0.0000
    2026 01 04
    10:20 0.0000 0.0000
    2026 01 04
    10:10 0.0000 0.0000
    2026 01 04
    10:00 0.0000 0.0000
    2026 01 04
    09:50 0.0000 0.0000
    2026 01 04
    09:40 0.0000 0.0000
    2026 01 04
    09:30 0.0000 0.0000
    2026 01 04
    09:20 0.0000 0.0000
    2026 01 04
    00:00 0.0000 0.0000
    2026 01 03
    23:50 0.0000 0.0000
    2026 01 03
    23:40 0.0000 0.0000
    2026 01 03
    23:30 0.0000 0.0000
    2026 01 03
    23:20 0.0000 0.0000
    2026 01 03
    23:10 0.0000 0.0000
    2026 01 03
    23:00 0.0000 0.0000
    2026 01 03
    22:50 0.0000 0.0000
    2026 01 03
    22:40 0.0000 0.0000
    2026 01 03
    22:30 0.0000 0.0000
    2026 01 03
    22:20 0.0000 0.0000
    2026 01 03
    22:10 0.0000 0.0000
    2026 01 03
    22:00 0.0000 0.0000
    2026 01 03
    21:50 0.0000 0.0000
    2026 01 03
    21:40 0.0000 0.0000
    2026 01 03
    21:30 0.0000 0.0000
    2026 01 03
    21:20 0.0000 0.0000
    2026 01 03
    21:10 0.0000 0.0000
    2026 01 03
    21:00 0.0000 0.0000
    2026 01 03
    20:50 0.0000 0.0000
    2026 01 03
    20:40 0.0000 0.0000
    2026 01 03
    20:30 0.0000 0.0000
    2026 01 03
    20:20 0.0000 0.0000
    2026 01 03
    20:10 0.0000 0.0000
    2026 01 03
    20:00 0.0000 0.0000
    2026 01 03
    19:50 0.0000 0.0000
    2026 01 03
    19:40 0.0000 0.0000
    2026 01 03
    19:30 0.0000 0.0000
    2026 01 03
    19:20 0.0000 0.0000
    2026 01 03
    19:10 0.0000 0.0000
    2026 01 03
    19:00 0.0000 0.0000
    2026 01 03
    18:50 0.0000 0.0000
    2026 01 03
    18:40 0.0000 0.0000
    2026 01 03
    18:30 0.0000 0.0000
    2026 01 03
    18:20 0.0000 0.0000
    2026 01 03
    18:10 0.0000 0.0000
    2026 01 03
    18:00 0.0000 0.0000
    2026 01 03
    17:50 0.0000 0.0000
    2026 01 03
    17:40 0.0000 0.0000
    2026 01 03
    17:30 0.0000 0.0000
    2026 01 03
    17:20 0.0000 0.0000
    2026 01 03
    17:10 0.0000 0.0000
    2026 01 03
    17:00 0.0000 0.0000
    2026 01 03
    16:50 0.0000 0.0000
    2026 01 03
    16:40 0.0000 0.0000
    2026 01 03
    16:30 0.0000 0.0000
    2026 01 03
    16:20 0.0000 0.0000
    2026 01 03
    16:10 0.0000 0.0000
    2026 01 03
    16:00 0.0000 0.0000
    2026 01 03
    15:50 0.0000 0.0000
    2026 01 03
    15:40 0.0000 0.0000
    2026 01 03
    15:30 0.0000 0.0000
    2026 01 03
    15:20 0.0000 0.0000
    2026 01 03
    15:10 0.0000 0.0000
    2026 01 03
    15:00 0.0000 0.0000
    2026 01 03
    14:50 0.0000 0.0000
    2026 01 03
    14:40 0.0000 0.0000
    2026 01 03
    14:30 0.0000 0.0000
    2026 01 03
    14:20 0.0000 0.0000
    2026 01 03
    14:10 0.0000 0.0000
    2026 01 03
    14:00 0.0000 0.0000
    2026 01 03
    13:50 0.0000 0.0000
    2026 01 03
    13:40 0.0000 0.0000
    2026 01 03
    13:30 0.0000 0.0000
    2026 01 03
    13:20 0.0000 0.0000
    2026 01 03
    13:10 0.0000 0.0000
    2026 01 03
    13:00 0.0000 0.0000
    2026 01 03
    12:50 0.0000 0.0000
    2026 01 03
    12:40 0.0000 0.0000
    2026 01 03
    12:30 0.0000 0.0000
    2026 01 03
    12:20 0.0000 0.0000
    2026 01 03
    12:10 0.0000 0.0000
    2026 01 03
    12:00 0.0000 0.0000
    2026 01 03
    11:50 0.0000 0.0000
    2026 01 03
    11:40 0.0000 0.0000
    2026 01 03
    11:30 0.0000 0.0000
    2026 01 03
    11:20 0.0000 0.0000
    2026 01 03
    11:10 0.0000 0.0000
    2026 01 03
    11:00 0.0000 0.0000
    2026 01 03
    10:50 0.0000 0.0000
    2026 01 03
    10:40 0.0000 0.0000
    2026 01 03
    10:30 0.0000 0.0000
    2026 01 03
    10:20 0.0000 0.0000
    2026 01 03
    10:10 0.0000 0.0000
    2026 01 03
    10:00 0.0000 0.0000
    2026 01 03
    09:50 0.0000 0.0000
    2026 01 03
    09:40 0.0000 0.0000
    2026 01 03
    09:30 0.0000 0.0000
    2026 01 03
    09:20 0.0000 0.0000
    2026 01 03
    09:10 19.6600 19.9900
    2026 01 03
    09:00 19.6600 19.9900
    2026 01 03
    08:50 19.6600 19.9900
    2026 01 03
    08:40 19.6600 19.9900
    2026 01 03
    08:30 19.6600 19.9900
    2026 01 03
    08:20 19.6600 19.9900
    2026 01 03
    08:10 19.6600 19.9900
    2026 01 03
    08:00 19.6600 19.9900
    2026 01 03
    07:50 19.6600 19.9900
    2026 01 03
    07:40 19.6600 19.9900
    2026 01 03
    07:30 19.6600 19.9900
    2026 01 03
    07:20 19.6600 19.9900
    2026 01 03
    07:10 19.6600 19.9900
    2026 01 03
    07:00 19.6600 19.9900
    2026 01 03
    06:50 19.6600 19.9900
    2026 01 03
    06:40 19.6600 19.9900
    2026 01 03
    06:30 19.6600 19.9900
    2026 01 03
    06:20 19.6600 19.9900
    2026 01 03
    06:10 19.6600 19.9900
    2026 01 03
    06:00 19.6600 19.9900
    2026 01 03
    05:50 19.6600 19.9900
    2026 01 03
    05:40 19.6600 19.9900
    2026 01 03
    05:30 19.6600 19.9900
    2026 01 03
    05:20 19.6600 19.9900
    2026 01 03
    05:10 19.6600 19.9900
    2026 01 03
    05:00 19.6600 19.9900
    2026 01 03
    04:50 19.6600 19.9900
    2026 01 03
    04:40 19.6600 19.9900
    2026 01 03
    04:30 19.6600 19.9900
    2026 01 03
    04:20 19.6600 19.9900
    2026 01 03
    04:10 19.6600 19.9900
    2026 01 03
    04:00 19.6600 19.9900
    2026 01 03
    03:50 19.6600 19.9900
    2026 01 03
    03:40 19.6600 19.9900
    2026 01 03
    03:30 19.6600 19.9900
    2026 01 03
    03:20 19.6600 19.9900
    2026 01 03
    03:10 19.6600 19.9900
    2026 01 03
    03:00 19.6600 19.9900
    2026 01 03
    02:50 19.6600 19.9900
    2026 01 03
    02:40 19.6600 19.9900
    2026 01 03
    02:30 19.6600 19.9900
    2026 01 03
    02:20 19.6600 19.9900
    2026 01 03
    02:10 19.6600 19.9900
    2026 01 03
    02:00 19.6600 19.9900
    2026 01 03
    01:50 19.6600 19.9900
    2026 01 03
    01:40 19.6600 19.9900
    2026 01 03
    01:30 19.6600 19.9900
    2026 01 03
    01:20 19.6600 19.9900
    2026 01 03
    01:10 19.6600 19.9900
    2026 01 03
    01:00 19.6600 19.9900
    2026 01 03
    00:50 19.6600 19.9900
    2026 01 03
    00:40 19.6600 19.9900
    2026 01 03
    00:30 19.6600 19.9900
    2026 01 03
    00:20 19.6600 19.9900
    2026 01 03
    00:10 19.6600 19.9900
    2026 01 03
    00:00 19.6600 19.9900
    2026 01 02
    23:50 19.6600 19.9900
    2026 01 02
    23:40 19.6600 19.9900
    2026 01 02
    23:30 19.6600 19.9900
    2026 01 02
    23:20 19.6600 19.9900
    2026 01 02
    23:10 19.6600 19.9900
    2026 01 02
    23:00 19.6600 19.9900
    2026 01 02
    22:50 19.6600 19.9900
    2026 01 02
    22:40 19.6600 19.9900
    2026 01 02
    22:30 19.6600 19.9900
    2026 01 02
    22:20 19.6600 19.9900
    2026 01 02
    22:10 19.6600 19.9900
    2026 01 02
    22:00 19.6600 19.9900
    2026 01 02
    21:50 19.6600 19.9900
    2026 01 02
    21:40 19.6600 19.9900
    2026 01 02
    21:30 19.6600 19.9900
    2026 01 02
    21:20 19.6600 19.9900
    2026 01 02
    21:10 19.6600 19.9900
    2026 01 02
    21:00 19.6600 19.9900
    2026 01 02
    20:50 19.6600 19.9900
    2026 01 02
    20:40 19.6600 19.9900
    2026 01 02
    20:30 19.6600 19.9900
    2026 01 02
    20:20 19.6600 19.9900
    2026 01 02
    20:10 19.6600 19.9900
    2026 01 02
    20:00 19.6600 19.9900
    2026 01 02
    19:50 19.6600 19.9900
    2026 01 02
    19:40 19.6600 19.9900
    2026 01 02
    19:30 19.6600 19.9900
    2026 01 02
    19:20 19.6600 19.9900
    2026 01 02
    19:10 19.6600 19.9900
    2026 01 02
    19:00 19.6600 19.9900
    2026 01 02
    18:50 19.6600 19.9900
    2026 01 02
    18:40 19.6600 19.9900
    2026 01 02
    18:30 19.6600 19.9900
    2026 01 02
    18:20 19.6600 19.9900
    2026 01 02
    18:10 19.6600 19.9900
    2026 01 02
    18:00 19.6600 19.9900
    2026 01 02
    17:50 19.6600 19.9900
    2026 01 02
    17:40 19.6600 19.9900
    2026 01 02
    17:30 19.6600 19.9900
    2026 01 02
    17:20 19.6600 19.9900
    2026 01 02
    17:10 19.6600 19.9900
    2026 01 02
    17:00 19.6600 19.9900
    2026 01 02
    16:50 19.6600 19.9900
    2026 01 02
    16:40 19.6600 19.9900
    2026 01 02
    16:30 19.6600 19.9900
    2026 01 02
    16:20 19.6600 19.9900
    2026 01 02
    16:10 19.6600 19.9900
    2026 01 02
    16:00 19.6600 19.9900
    2026 01 02
    15:50 19.6600 19.9900
    2026 01 02
    15:40 19.6600 19.9900
    2026 01 02
    15:30 19.6600 19.9900
    2026 01 02
    15:20 19.6600 19.9900
    2026 01 02
    15:10 19.6600 19.9900
    2026 01 02
    15:00 19.6600 19.9900
    2026 01 02
    14:50 19.6600 19.9900
    2026 01 02
    14:40 19.6600 19.9900
    2026 01 02
    14:30 19.6600 19.9900
    2026 01 02
    14:20 19.6600 19.9900
    2026 01 02
    14:10 19.6600 19.9900
    2026 01 02
    14:00 19.6600 19.9900
    2026 01 02
    13:50 19.6600 19.9900
    2026 01 02
    13:40 19.6600 19.9900
    2026 01 02
    13:30 19.6600 19.9900
    2026 01 02
    13:20 19.6600 19.9900
    2026 01 02
    13:10 19.6600 19.9900
    2026 01 02
    13:00 19.6600 19.9900
    2026 01 02
    12:50 19.6600 19.9900
    2026 01 02
    12:40 19.6600 19.9900
    2026 01 02
    12:30 19.6600 19.9900
    2026 01 02
    12:20 19.6600 19.9900
    2026 01 02
    12:10 19.6600 19.9900
    2026 01 02
    12:00 19.6600 19.9900
    2026 01 02
    11:50 19.6600 19.9900
    2026 01 02
    11:40 19.6600 19.9900
    2026 01 02
    11:30 19.6600 19.9900
    2026 01 02
    11:20 19.6600 19.9900
    2026 01 02
    11:10 19.6600 19.9900
    2026 01 02
    11:00 19.6600 19.9900
    2026 01 02
    10:50 19.6600 19.9900
    2026 01 02
    10:40 19.6600 19.9900
    2026 01 02
    10:30 19.6600 19.9900
    2026 01 02
    10:20 19.6600 19.9900
    2026 01 02
    10:10 19.6600 19.9900
    2026 01 02
    10:00 19.6600 19.9900
    2026 01 02
    09:50 19.6600 19.9900
    2026 01 02
    09:40 19.6600 19.9900
    2026 01 02
    09:30 19.6600 19.9900
    2026 01 02
    09:20 0.0000 0.0000
    2026 01 02
    09:10 0.0000 0.0000
    2026 01 02
    09:00 0.0000 0.0000
    2026 01 02
    08:50 0.0000 0.0000
    2026 01 02
    08:40 0.0000 0.0000
    2026 01 02
    08:30 0.0000 0.0000
    2026 01 02
    08:20 0.0000 0.0000
    2026 01 02
    08:10 0.0000 0.0000
    2026 01 02
    08:00 0.0000 0.0000
    2026 01 02
    07:50 0.0000 0.0000
    2026 01 02
    07:40 0.0000 0.0000
    2026 01 02
    07:30 0.0000 0.0000
    2026 01 02
    07:20 0.0000 0.0000
    2026 01 02
    07:10 0.0000 0.0000
    2026 01 02
    07:00 0.0000 0.0000
    2026 01 02
    06:50 0.0000 0.0000
    2026 01 02
    06:40 0.0000 0.0000
    2026 01 02
    06:30 0.0000 0.0000
    2026 01 02
    06:20 0.0000 0.0000
    2026 01 02
    06:10 0.0000 0.0000
    2026 01 02
    06:00 0.0000 0.0000
    2026 01 02
    05:50 0.0000 0.0000
    2026 01 02
    05:40 0.0000 0.0000
    2026 01 02
    05:30 0.0000 0.0000
    2026 01 02
    05:20 0.0000 0.0000
    2026 01 02
    05:10 0.0000 0.0000
    2026 01 02
    05:00 0.0000 0.0000
    2026 01 02
    04:50 0.0000 0.0000
    2026 01 02
    04:40 0.0000 0.0000
    2026 01 02
    04:30 0.0000 0.0000
    2026 01 02
    04:20 0.0000 0.0000
    2026 01 02
    04:10 0.0000 0.0000
    2026 01 02
    04:00 0.0000 0.0000
    2026 01 02
    03:50 0.0000 0.0000
    2026 01 02
    03:40 0.0000 0.0000
    2026 01 02
    03:30 0.0000 0.0000
    2026 01 02
    03:20 0.0000 0.0000
    2026 01 02
    03:10 0.0000 0.0000
    2026 01 02
    03:00 0.0000 0.0000
    2026 01 02
    02:50 0.0000 0.0000
    2026 01 02
    02:40 0.0000 0.0000
    2026 01 02
    02:30 0.0000 0.0000
    2026 01 02
    02:20 0.0000 0.0000
    2026 01 02
    02:10 0.0000 0.0000
    2026 01 02
    02:00 0.0000 0.0000
    2026 01 02
    01:50 0.0000 0.0000
    2026 01 02
    01:40 0.0000 0.0000
    2026 01 02
    01:30 0.0000 0.0000
    2026 01 02
    01:20 0.0000 0.0000
    2026 01 02
    01:10 0.0000 0.0000
    2026 01 02
    01:00 0.0000 0.0000
    2026 01 02
    00:50 0.0000 0.0000
    2026 01 02
    00:40 0.0000 0.0000
    2026 01 02
    00:30 0.0000 0.0000
    2026 01 02
    00:20 0.0000 0.0000
    2026 01 02
    00:10 0.0000 0.0000
    2026 01 02
    00:00 0.0000 0.0000
    2026 01 01
    23:50 0.0000 0.0000
    2026 01 01
    23:40 0.0000 0.0000
    2026 01 01
    23:30 0.0000 0.0000
    2026 01 01
    23:20 0.0000 0.0000
    2026 01 01
    23:10 0.0000 0.0000
    2026 01 01
    23:00 0.0000 0.0000
    2026 01 01
    22:50 0.0000 0.0000
    2026 01 01
    22:40 0.0000 0.0000
    2026 01 01
    22:30 0.0000 0.0000
    2026 01 01
    22:20 0.0000 0.0000
    2026 01 01
    22:10 0.0000 0.0000
    2026 01 01
    22:00 0.0000 0.0000
    2026 01 01
    21:50 0.0000 0.0000
    2026 01 01
    21:40 0.0000 0.0000
    2026 01 01
    21:30 0.0000 0.0000
    2026 01 01
    21:20 0.0000 0.0000
    2026 01 01
    21:10 0.0000 0.0000
    2026 01 01
    21:00 0.0000 0.0000
    2026 01 01
    20:50 0.0000 0.0000
    2026 01 01
    20:40 0.0000 0.0000
    2026 01 01
    20:30 0.0000 0.0000
    2026 01 01
    20:20 0.0000 0.0000
    2026 01 01
    20:10 0.0000 0.0000
    2026 01 01
    20:00 0.0000 0.0000
    2026 01 01
    19:50 0.0000 0.0000
    2026 01 01
    19:40 0.0000 0.0000
    2026 01 01
    19:30 0.0000 0.0000
    2026 01 01
    19:20 0.0000 0.0000
    2026 01 01
    19:10 0.0000 0.0000
    2026 01 01
    19:00 0.0000 0.0000
    2026 01 01
    18:50 0.0000 0.0000
    2026 01 01
    18:40 0.0000 0.0000
    2026 01 01
    18:30 0.0000 0.0000
    2026 01 01
    18:20 0.0000 0.0000
    2026 01 01
    18:10 0.0000 0.0000
    2026 01 01
    18:00 0.0000 0.0000
    2026 01 01
    17:50 0.0000 0.0000
    2026 01 01
    17:40 0.0000 0.0000
    2026 01 01
    17:30 0.0000 0.0000
    2026 01 01
    17:20 0.0000 0.0000
    2026 01 01
    17:10 0.0000 0.0000
    2026 01 01
    17:00 0.0000 0.0000
    2026 01 01
    16:50 0.0000 0.0000
    2026 01 01
    16:40 0.0000 0.0000
    2026 01 01
    16:30 0.0000 0.0000
    2026 01 01
    16:20 0.0000 0.0000
    2026 01 01
    16:10 0.0000 0.0000
    2026 01 01
    16:00 0.0000 0.0000
    2026 01 01
    15:50 0.0000 0.0000
    2026 01 01
    15:40 0.0000 0.0000
    2026 01 01
    15:30 0.0000 0.0000
    2026 01 01
    15:20 0.0000 0.0000
    2026 01 01
    15:10 0.0000 0.0000
    2026 01 01
    15:00 0.0000 0.0000
    2026 01 01
    14:50 0.0000 0.0000
    2026 01 01
    14:40 0.0000 0.0000
    2026 01 01
    14:30 0.0000 0.0000
    2026 01 01
    14:20 0.0000 0.0000
    2026 01 01
    14:10 0.0000 0.0000
    2026 01 01
    14:00 0.0000 0.0000
    2026 01 01
    13:50 0.0000 0.0000
    2026 01 01
    13:40 0.0000 0.0000
    2026 01 01
    13:30 0.0000 0.0000
    2026 01 01
    13:20 0.0000 0.0000
    2026 01 01
    13:10 0.0000 0.0000
    2026 01 01
    13:00 0.0000 0.0000
    2026 01 01
    12:50 0.0000 0.0000
    2026 01 01
    12:40 0.0000 0.0000
    2026 01 01
    12:30 0.0000 0.0000
    2026 01 01
    12:20 0.0000 0.0000
    2026 01 01
    12:10 0.0000 0.0000
    2026 01 01
    12:00 0.0000 0.0000
    2026 01 01
    11:50 0.0000 0.0000
    2026 01 01
    11:40 0.0000 0.0000
    2026 01 01
    11:30 0.0000 0.0000
    2026 01 01
    11:20 0.0000 0.0000
    2026 01 01
    11:10 0.0000 0.0000
    2026 01 01
    11:00 0.0000 0.0000
    2026 01 01
    10:50 0.0000 0.0000
    2026 01 01
    10:40 0.0000 0.0000
    2026 01 01
    10:30 0.0000 0.0000
    2026 01 01
    10:20 0.0000 0.0000
    2026 01 01
    10:10 0.0000 0.0000
    2026 01 01
    10:00 0.0000 0.0000
    2026 01 01
    09:50 0.0000 0.0000
    2026 01 01
    09:40 0.0000 0.0000
    2026 01 01
    09:30 0.0000 0.0000
    2026 01 01
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 01 05
    16:10 19.6200 19.9100
    2026 01 05
    16:00 19.6200 19.9100
    2026 01 05
    15:50 19.6200 19.9100
    2026 01 05
    15:40 19.6200 19.9100
    2026 01 05
    15:30 19.6200 19.9100
    2026 01 05
    15:20 19.6200 19.9100
    2026 01 05
    15:10 19.6200 19.9100
    2026 01 05
    15:00 19.6200 19.9100
    2026 01 05
    14:50 19.6200 19.9100
    2026 01 05
    14:40 19.6200 19.9100
    2026 01 05
    14:30 19.6200 19.9100
    2026 01 05
    14:20 19.6200 19.9100
    2026 01 05
    14:10 19.6200 19.9100
    2026 01 05
    14:00 19.6200 19.9100
    2026 01 05
    13:50 19.6200 19.9100
    2026 01 05
    13:40 19.6200 19.9100
    2026 01 05
    13:30 19.6200 19.9100
    2026 01 05
    13:20 19.6200 19.9100
    2026 01 05
    13:10 19.6200 19.9100
    2026 01 05
    13:00 19.6200 19.9100
    2026 01 05
    12:50 19.6200 19.9100
    2026 01 05
    12:40 19.6200 19.9100
    2026 01 05
    12:30 19.6200 19.9100
    2026 01 05
    12:20 19.6200 19.9100
    2026 01 05
    12:10 19.6200 19.9100
    2026 01 05
    12:00 19.6200 19.9100
    2026 01 05
    11:50 19.6200 19.9100
    2026 01 05
    11:40 19.6200 19.9100
    2026 01 05
    11:30 19.6200 19.9100
    2026 01 05
    11:20 19.6200 19.9100
    2026 01 05
    11:10 19.6200 19.9100
    2026 01 05
    11:00 19.6200 19.9100
    2026 01 05
    10:50 19.6200 19.9100
    2026 01 05
    10:40 19.6200 19.9100
    2026 01 05
    10:30 19.6200 19.9100
    2026 01 05
    10:20 19.6200 19.9100
    2026 01 05
    10:10 19.6200 19.9100
    2026 01 05
    10:00 19.6200 19.9100
    2026 01 05
    09:50 19.6200 19.9100
    2026 01 05
    09:40 19.6500 19.9000
    2026 01 05
    09:30 19.6500 19.9000
    2026 01 05
    09:20 19.6500 19.9000
    2026 01 05
    09:10 19.6500 19.9000
    2026 01 05
    09:00 19.6500 19.9000
    2026 01 05
    08:50 19.6500 19.9000
    2026 01 05
    08:40 19.6500 19.9000
    2026 01 05
    08:30 19.6500 19.9000
    2026 01 05
    08:20 19.6500 19.9000
    2026 01 05
    08:10 19.6500 19.9000
    2026 01 05
    08:00 19.6500 19.9000
    2026 01 05
    07:50 19.6500 19.9000
    2026 01 05
    07:40 19.6500 19.9000
    2026 01 05
    07:30 19.6500 19.9000
    2026 01 05
    07:20 19.6500 19.9000
    2026 01 05
    07:10 19.6500 19.9000
    2026 01 05
    07:00 19.6500 19.9000
    2026 01 05
    06:50 19.6500 19.9000
    2026 01 05
    06:40 19.6500 19.9000
    2026 01 05
    06:30 19.6500 19.9000
    2026 01 05
    06:20 19.6500 19.9000
    2026 01 05
    06:10 19.6500 19.9000
    2026 01 05
    06:00 19.6500 19.9000
    2026 01 05
    05:50 19.6500 19.9000
    2026 01 05
    05:40 19.6500 19.9000
    2026 01 05
    05:30 19.6500 19.9000
    2026 01 05
    05:20 19.6500 19.9000
    2026 01 05
    05:10 19.6500 19.9000
    2026 01 05
    05:00 19.6500 19.9000
    2026 01 05
    04:50 19.6500 19.9000
    2026 01 05
    04:40 19.6500 19.9000
    2026 01 05
    04:30 19.6500 19.9000
    2026 01 05
    04:20 19.6500 19.9000
    2026 01 05
    04:10 19.6500 19.9000
    2026 01 05
    04:00 19.6500 19.9000
    2026 01 05
    03:50 19.6500 19.9000
    2026 01 05
    03:40 19.6500 19.9000
    2026 01 05
    03:30 19.6500 19.9000
    2026 01 05
    03:20 19.6500 19.9000
    2026 01 05
    03:10 19.6500 19.9000
    2026 01 05
    03:00 19.6500 19.9000
    2026 01 05
    02:50 19.6500 19.9000
    2026 01 05
    02:40 19.6500 19.9000
    2026 01 05
    02:30 19.6500 19.9000
    2026 01 05
    02:20 19.6500 19.9000
    2026 01 05
    02:10 19.6500 19.9000
    2026 01 05
    02:00 19.6500 19.9000
    2026 01 05
    01:50 19.6500 19.9000
    2026 01 05
    01:40 19.6500 19.9000
    2026 01 05
    01:30 19.6500 19.9000
    2026 01 05
    01:20 19.6500 19.9000
    2026 01 05
    01:10 19.6500 19.9000
    2026 01 05
    01:00 19.6500 19.9000
    2026 01 05
    00:50 19.6500 19.9000
    2026 01 05
    00:40 19.6500 19.9000
    2026 01 05
    00:30 19.6500 19.9000
    2026 01 05
    00:20 19.6500 19.9000
    2026 01 05
    00:10 19.6500 19.9000
    2026 01 05
    00:00 19.6500 19.9000
    2026 01 04
    23:50 19.6500 19.9000
    2026 01 04
    23:40 19.6500 19.9000
    2026 01 04
    23:30 19.6500 19.9000
    2026 01 04
    23:20 19.6500 19.9000
    2026 01 04
    23:10 19.6500 19.9000
    2026 01 04
    23:00 19.6500 19.9000
    2026 01 04
    22:50 19.6500 19.9000
    2026 01 04
    22:40 19.6500 19.9000
    2026 01 04
    22:30 19.6500 19.9000
    2026 01 04
    22:20 19.6500 19.9000
    2026 01 04
    22:10 19.6500 19.9000
    2026 01 04
    22:00 19.6500 19.9000
    2026 01 04
    21:50 19.6500 19.9000
    2026 01 04
    21:40 19.6500 19.9000
    2026 01 04
    21:30 19.6500 19.9000
    2026 01 04
    21:20 19.6500 19.9000
    2026 01 04
    21:10 19.6500 19.9000
    2026 01 04
    21:00 19.6500 19.9000
    2026 01 04
    20:50 19.6500 19.9000
    2026 01 04
    20:40 19.6500 19.9000
    2026 01 04
    20:30 19.6500 19.9000
    2026 01 04
    20:20 19.6500 19.9000
    2026 01 04
    20:10 19.6500 19.9000
    2026 01 04
    20:00 19.6500 19.9000
    2026 01 04
    19:50 19.6500 19.9000
    2026 01 04
    19:40 19.6500 19.9000
    2026 01 04
    19:30 19.6500 19.9000
    2026 01 04
    19:20 19.6500 19.9000
    2026 01 04
    19:10 19.6500 19.9000
    2026 01 04
    19:00 19.6500 19.9000
    2026 01 04
    18:50 19.6500 19.9000
    2026 01 04
    18:40 19.6500 19.9000
    2026 01 04
    18:30 19.6500 19.9000
    2026 01 04
    18:20 19.6500 19.9000
    2026 01 04
    18:10 19.6500 19.9000
    2026 01 04
    18:00 19.6500 19.9000
    2026 01 04
    17:50 19.6500 19.9000
    2026 01 04
    17:40 19.6500 19.9000
    2026 01 04
    17:30 19.6500 19.9000
    2026 01 04
    17:20 19.6500 19.9000
    2026 01 04
    17:10 19.6500 19.9000
    2026 01 04
    17:00 19.6500 19.9000
    2026 01 04
    16:50 19.6500 19.9000
    2026 01 04
    16:40 19.6500 19.9000
    2026 01 04
    16:30 19.6500 19.9000
    2026 01 04
    16:20 19.6500 19.9000
    2026 01 04
    16:10 19.6500 19.9000
    2026 01 04
    16:00 19.6500 19.9000
    2026 01 04
    15:50 19.6500 19.9000
    2026 01 04
    15:40 19.6500 19.9000
    2026 01 04
    15:30 19.6500 19.9000
    2026 01 04
    15:20 19.6500 19.9000
    2026 01 04
    15:10 19.6500 19.9000
    2026 01 04
    15:00 19.6500 19.9000
    2026 01 04
    14:50 19.6500 19.9000
    2026 01 04
    14:40 19.6500 19.9000
    2026 01 04
    14:30 19.6500 19.9000
    2026 01 04
    14:20 19.6500 19.9000
    2026 01 04
    14:10 19.6500 19.9000
    2026 01 04
    14:00 19.6500 19.9000
    2026 01 04
    13:50 19.6500 19.9000
    2026 01 04
    13:40 19.6500 19.9000
    2026 01 04
    13:30 19.6500 19.9000
    2026 01 04
    13:20 19.6500 19.9000
    2026 01 04
    13:10 19.6500 19.9000
    2026 01 04
    13:00 19.6500 19.9000
    2026 01 04
    12:50 19.6500 19.9000
    2026 01 04
    12:40 19.6500 19.9000
    2026 01 04
    12:30 19.6500 19.9000
    2026 01 04
    12:20 19.6500 19.9000
    2026 01 04
    12:10 19.6500 19.9000
    2026 01 04
    12:00 19.6500 19.9000
    2026 01 04
    11:50 19.6500 19.9000
    2026 01 04
    11:40 19.6500 19.9000
    2026 01 04
    11:30 19.6500 19.9000
    2026 01 04
    11:20 19.6500 19.9000
    2026 01 04
    11:10 19.6500 19.9000
    2026 01 04
    11:00 19.6500 19.9000
    2026 01 04
    10:50 19.6500 19.9000
    2026 01 04
    10:40 19.6500 19.9000
    2026 01 04
    10:30 19.6500 19.9000
    2026 01 04
    10:20 19.6500 19.9000
    2026 01 04
    10:10 19.6500 19.9000
    2026 01 04
    10:00 19.6500 19.9000
    2026 01 04
    09:50 19.6500 19.9000
    2026 01 04
    09:40 19.6500 19.9000
    2026 01 04
    09:30 19.6500 19.9000
    2026 01 04
    09:20 19.6500 19.9000
    2026 01 04
    00:00 19.6500 19.9000
    2026 01 03
    23:50 19.6500 19.9000
    2026 01 03
    23:40 19.6500 19.9000
    2026 01 03
    23:30 19.6500 19.9000
    2026 01 03
    23:20 19.6500 19.9000
    2026 01 03
    23:10 19.6500 19.9000
    2026 01 03
    23:00 19.6500 19.9000
    2026 01 03
    22:50 19.6500 19.9000
    2026 01 03
    22:40 19.6500 19.9000
    2026 01 03
    22:30 19.6500 19.9000
    2026 01 03
    22:20 19.6500 19.9000
    2026 01 03
    22:10 19.6500 19.9000
    2026 01 03
    22:00 19.6500 19.9000
    2026 01 03
    21:50 19.6500 19.9000
    2026 01 03
    21:40 19.6500 19.9000
    2026 01 03
    21:30 19.6500 19.9000
    2026 01 03
    21:20 19.6500 19.9000
    2026 01 03
    21:10 19.6500 19.9000
    2026 01 03
    21:00 19.6500 19.9000
    2026 01 03
    20:50 19.6500 19.9000
    2026 01 03
    20:40 19.6500 19.9000
    2026 01 03
    20:30 19.6500 19.9000
    2026 01 03
    20:20 19.6500 19.9000
    2026 01 03
    20:10 19.6500 19.9000
    2026 01 03
    20:00 19.6500 19.9000
    2026 01 03
    19:50 19.6500 19.9000
    2026 01 03
    19:40 19.6500 19.9000
    2026 01 03
    19:30 19.6500 19.9000
    2026 01 03
    19:20 19.6500 19.9000
    2026 01 03
    19:10 19.6500 19.9000
    2026 01 03
    19:00 19.6500 19.9000
    2026 01 03
    18:50 19.6500 19.9000
    2026 01 03
    18:40 19.6500 19.9000
    2026 01 03
    18:30 19.6500 19.9000
    2026 01 03
    18:20 19.6500 19.9000
    2026 01 03
    18:10 19.6500 19.9000
    2026 01 03
    18:00 19.6500 19.9000
    2026 01 03
    17:50 19.6500 19.9000
    2026 01 03
    17:40 19.6500 19.9000
    2026 01 03
    17:30 19.6500 19.9000
    2026 01 03
    17:20 19.6500 19.9000
    2026 01 03
    17:10 19.6500 19.9000
    2026 01 03
    17:00 19.6500 19.9000
    2026 01 03
    16:50 19.6500 19.9000
    2026 01 03
    16:40 19.6500 19.9000
    2026 01 03
    16:30 19.6500 19.9000
    2026 01 03
    16:20 19.6500 19.9000
    2026 01 03
    16:10 19.6500 19.9000
    2026 01 03
    16:00 19.6500 19.9000
    2026 01 03
    15:50 19.6500 19.9000
    2026 01 03
    15:40 19.6500 19.9000
    2026 01 03
    15:30 19.6500 19.9000
    2026 01 03
    15:20 19.6500 19.9000
    2026 01 03
    15:10 19.6500 19.9000
    2026 01 03
    15:00 19.6500 19.9000
    2026 01 03
    14:50 19.6500 19.9000
    2026 01 03
    14:40 19.6500 19.9000
    2026 01 03
    14:30 19.6500 19.9000
    2026 01 03
    14:20 19.6500 19.9000
    2026 01 03
    14:10 19.6500 19.9000
    2026 01 03
    14:00 19.6500 19.9000
    2026 01 03
    13:50 19.6500 19.9000
    2026 01 03
    13:40 19.6500 19.9000
    2026 01 03
    13:30 19.6500 19.9000
    2026 01 03
    13:20 19.6500 19.9000
    2026 01 03
    13:10 19.6500 19.9000
    2026 01 03
    13:00 19.6500 19.9000
    2026 01 03
    12:50 19.6500 19.9000
    2026 01 03
    12:40 19.6500 19.9000
    2026 01 03
    12:30 19.6500 19.9000
    2026 01 03
    12:20 19.6500 19.9000
    2026 01 03
    12:10 19.6500 19.9000
    2026 01 03
    12:00 19.6500 19.9000
    2026 01 03
    11:50 19.6500 19.9000
    2026 01 03
    11:40 19.6500 19.9000
    2026 01 03
    11:30 19.6500 19.9000
    2026 01 03
    11:20 19.6500 19.9000
    2026 01 03
    11:10 19.6500 19.9000
    2026 01 03
    11:00 19.6500 19.9000
    2026 01 03
    10:50 19.6500 19.9000
    2026 01 03
    10:40 19.6500 19.9000
    2026 01 03
    10:30 19.6500 19.9000
    2026 01 03
    10:20 19.6500 19.9000
    2026 01 03
    10:10 19.6500 19.9000
    2026 01 03
    10:00 19.6500 19.9000
    2026 01 03
    09:50 19.6500 19.9000
    2026 01 03
    09:40 19.6500 19.9000
    2026 01 03
    09:30 19.6500 19.9000
    2026 01 03
    09:20 19.6500 19.9000
    2026 01 03
    09:10 19.6200 19.9500
    2026 01 03
    09:00 19.6200 19.9500
    2026 01 03
    08:50 19.6200 19.9500
    2026 01 03
    08:40 19.6200 19.9500
    2026 01 03
    08:30 19.6200 19.9500
    2026 01 03
    08:20 19.6200 19.9500
    2026 01 03
    08:10 19.6200 19.9500
    2026 01 03
    08:00 19.6200 19.9500
    2026 01 03
    07:50 19.6200 19.9500
    2026 01 03
    07:40 19.6200 19.9500
    2026 01 03
    07:30 19.6200 19.9500
    2026 01 03
    07:20 19.6200 19.9500
    2026 01 03
    07:10 19.6200 19.9500
    2026 01 03
    07:00 19.6200 19.9500
    2026 01 03
    06:50 19.6200 19.9500
    2026 01 03
    06:40 19.6200 19.9500
    2026 01 03
    06:30 19.6200 19.9500
    2026 01 03
    06:20 19.6200 19.9500
    2026 01 03
    06:10 19.6200 19.9500
    2026 01 03
    06:00 19.6200 19.9500
    2026 01 03
    05:50 19.6200 19.9500
    2026 01 03
    05:40 19.6200 19.9500
    2026 01 03
    05:30 19.6200 19.9500
    2026 01 03
    05:20 19.6200 19.9500
    2026 01 03
    05:10 19.6200 19.9500
    2026 01 03
    05:00 19.6200 19.9500
    2026 01 03
    04:50 19.6200 19.9500
    2026 01 03
    04:40 19.6200 19.9500
    2026 01 03
    04:30 19.6200 19.9500
    2026 01 03
    04:20 19.6200 19.9500
    2026 01 03
    04:10 19.6200 19.9500
    2026 01 03
    04:00 19.6200 19.9500
    2026 01 03
    03:50 19.6200 19.9500
    2026 01 03
    03:40 19.6200 19.9500
    2026 01 03
    03:30 19.6200 19.9500
    2026 01 03
    03:20 19.6200 19.9500
    2026 01 03
    03:10 19.6200 19.9500
    2026 01 03
    03:00 19.6200 19.9500
    2026 01 03
    02:50 19.6200 19.9500
    2026 01 03
    02:40 19.6200 19.9500
    2026 01 03
    02:30 19.6200 19.9500
    2026 01 03
    02:20 19.6200 19.9500
    2026 01 03
    02:10 19.6200 19.9500
    2026 01 03
    02:00 19.6200 19.9500
    2026 01 03
    01:50 19.6200 19.9500
    2026 01 03
    01:40 19.6200 19.9500
    2026 01 03
    01:30 19.6200 19.9500
    2026 01 03
    01:20 19.6200 19.9500
    2026 01 03
    01:10 19.6200 19.9500
    2026 01 03
    01:00 19.6200 19.9500
    2026 01 03
    00:50 19.6200 19.9500
    2026 01 03
    00:40 19.6200 19.9500
    2026 01 03
    00:30 19.6200 19.9500
    2026 01 03
    00:20 19.6200 19.9500
    2026 01 03
    00:10 19.6200 19.9500
    2026 01 03
    00:00 19.6200 19.9500
    2026 01 02
    23:50 19.6200 19.9500
    2026 01 02
    23:40 19.6200 19.9500
    2026 01 02
    23:30 19.6200 19.9500
    2026 01 02
    23:20 19.6200 19.9500
    2026 01 02
    23:10 19.6200 19.9500
    2026 01 02
    23:00 19.6200 19.9500
    2026 01 02
    22:50 19.6200 19.9500
    2026 01 02
    22:40 19.6200 19.9500
    2026 01 02
    22:30 19.6200 19.9500
    2026 01 02
    22:20 19.6200 19.9500
    2026 01 02
    22:10 19.6200 19.9500
    2026 01 02
    22:00 19.6200 19.9500
    2026 01 02
    21:50 19.6200 19.9500
    2026 01 02
    21:40 19.6200 19.9500
    2026 01 02
    21:30 19.6200 19.9500
    2026 01 02
    21:20 19.6200 19.9500
    2026 01 02
    21:10 19.6200 19.9500
    2026 01 02
    21:00 19.6200 19.9500
    2026 01 02
    20:50 19.6200 19.9500
    2026 01 02
    20:40 19.6200 19.9500
    2026 01 02
    20:30 19.6200 19.9500
    2026 01 02
    20:20 19.6200 19.9500
    2026 01 02
    20:10 19.6200 19.9500
    2026 01 02
    20:00 19.6200 19.9500
    2026 01 02
    19:50 19.6200 19.9500
    2026 01 02
    19:40 19.6200 19.9500
    2026 01 02
    19:30 19.6200 19.9500
    2026 01 02
    19:20 19.6200 19.9500
    2026 01 02
    19:10 19.6200 19.9500
    2026 01 02
    19:00 19.6200 19.9500
    2026 01 02
    18:50 19.6200 19.9500
    2026 01 02
    18:40 19.6200 19.9500
    2026 01 02
    18:30 19.6200 19.9500
    2026 01 02
    18:20 19.6200 19.9500
    2026 01 02
    18:10 19.6200 19.9500
    2026 01 02
    18:00 19.6200 19.9500
    2026 01 02
    17:50 19.6200 19.9500
    2026 01 02
    17:40 19.6200 19.9500
    2026 01 02
    17:30 19.6200 19.9500
    2026 01 02
    17:20 19.6200 19.9500
    2026 01 02
    17:10 19.6200 19.9500
    2026 01 02
    17:00 19.6200 19.9500
    2026 01 02
    16:50 19.6200 19.9500
    2026 01 02
    16:40 19.6200 19.9500
    2026 01 02
    16:30 19.6200 19.9500
    2026 01 02
    16:20 19.6200 19.9500
    2026 01 02
    16:10 19.6200 19.9500
    2026 01 02
    16:00 19.6200 19.9500
    2026 01 02
    15:50 19.6200 19.9500
    2026 01 02
    15:40 19.6200 19.9500
    2026 01 02
    15:30 19.6200 19.9500
    2026 01 02
    15:20 19.6200 19.9500
    2026 01 02
    15:10 19.6200 19.9500
    2026 01 02
    15:00 19.6200 19.9500
    2026 01 02
    14:50 19.6200 19.9500
    2026 01 02
    14:40 19.6200 19.9500
    2026 01 02
    14:30 19.6200 19.9500
    2026 01 02
    14:20 19.6200 19.9500
    2026 01 02
    14:10 19.6200 19.9500
    2026 01 02
    14:00 19.6200 19.9500
    2026 01 02
    13:50 19.6200 19.9500
    2026 01 02
    13:40 19.6200 19.9500
    2026 01 02
    13:30 19.6200 19.9500
    2026 01 02
    13:20 19.6200 19.9500
    2026 01 02
    13:10 19.6200 19.9500
    2026 01 02
    13:00 19.6200 19.9500
    2026 01 02
    12:50 19.6200 19.9500
    2026 01 02
    12:40 19.6200 19.9500
    2026 01 02
    12:30 19.6200 19.9500
    2026 01 02
    12:20 19.6200 19.9500
    2026 01 02
    12:10 19.6200 19.9500
    2026 01 02
    12:00 19.6200 19.9500
    2026 01 02
    11:50 19.6200 19.9500
    2026 01 02
    11:40 19.6200 19.9500
    2026 01 02
    11:30 19.6200 19.9500
    2026 01 02
    11:20 19.6200 19.9500
    2026 01 02
    11:10 19.6200 19.9500
    2026 01 02
    11:00 19.6200 19.9500
    2026 01 02
    10:50 19.6200 19.9500
    2026 01 02
    10:40 19.6200 19.9500
    2026 01 02
    10:30 19.6200 19.9500
    2026 01 02
    10:20 19.6200 19.9500
    2026 01 02
    10:10 19.6200 19.9500
    2026 01 02
    10:00 19.6200 19.9500
    2026 01 02
    09:50 19.6200 19.9500
    2026 01 02
    09:40 19.6500 19.9500
    2026 01 02
    09:30 19.6500 19.9500
    2026 01 02
    09:20 19.6500 19.9500
    2026 01 02
    09:10 19.6500 19.9500
    2026 01 02
    09:00 19.6500 19.9500
    2026 01 02
    08:50 19.6500 19.9500
    2026 01 02
    08:40 19.6500 19.9500
    2026 01 02
    08:30 19.6500 19.9500
    2026 01 02
    08:20 19.6500 19.9500
    2026 01 02
    08:10 19.6500 19.9500
    2026 01 02
    08:00 19.6500 19.9500
    2026 01 02
    07:50 19.6500 19.9500
    2026 01 02
    07:40 19.6500 19.9500
    2026 01 02
    07:30 19.6500 19.9500
    2026 01 02
    07:20 19.6500 19.9500
    2026 01 02
    07:10 19.6500 19.9500
    2026 01 02
    07:00 19.6500 19.9500
    2026 01 02
    06:50 19.6500 19.9500
    2026 01 02
    06:40 19.6500 19.9500
    2026 01 02
    06:30 19.6500 19.9500
    2026 01 02
    06:20 19.6500 19.9500
    2026 01 02
    06:10 19.6500 19.9500
    2026 01 02
    06:00 19.6500 19.9500
    2026 01 02
    05:50 19.6500 19.9500
    2026 01 02
    05:40 19.6500 19.9500
    2026 01 02
    05:30 19.6500 19.9500
    2026 01 02
    05:20 19.6500 19.9500
    2026 01 02
    05:10 19.6500 19.9500
    2026 01 02
    05:00 19.6500 19.9500
    2026 01 02
    04:50 19.6500 19.9500
    2026 01 02
    04:40 19.6500 19.9500
    2026 01 02
    04:30 19.6500 19.9500
    2026 01 02
    04:20 19.6500 19.9500
    2026 01 02
    04:10 19.6500 19.9500
    2026 01 02
    04:00 19.6500 19.9500
    2026 01 02
    03:50 19.6500 19.9500
    2026 01 02
    03:40 19.6500 19.9500
    2026 01 02
    03:30 19.6500 19.9500
    2026 01 02
    03:20 19.6500 19.9500
    2026 01 02
    03:10 19.6500 19.9500
    2026 01 02
    03:00 19.6500 19.9500
    2026 01 02
    02:50 19.6500 19.9500
    2026 01 02
    02:40 19.6500 19.9500
    2026 01 02
    02:30 19.6500 19.9500
    2026 01 02
    02:20 19.6500 19.9500
    2026 01 02
    02:10 19.6500 19.9500
    2026 01 02
    02:00 19.6500 19.9500
    2026 01 02
    01:50 19.6500 19.9500
    2026 01 02
    01:40 19.6500 19.9500
    2026 01 02
    01:30 19.6500 19.9500
    2026 01 02
    01:20 19.6500 19.9500
    2026 01 02
    01:10 19.6500 19.9500
    2026 01 02
    01:00 19.6500 19.9500
    2026 01 02
    00:50 19.6500 19.9500
    2026 01 02
    00:40 19.6500 19.9500
    2026 01 02
    00:30 19.6500 19.9500
    2026 01 02
    00:20 19.6500 19.9500
    2026 01 02
    00:10 19.6500 19.9500
    2026 01 02
    00:00 19.6500 19.9500
    2026 01 01
    23:50 19.6500 19.9500
    2026 01 01
    23:40 19.6500 19.9500
    2026 01 01
    23:30 19.6500 19.9500
    2026 01 01
    23:20 19.6500 19.9500
    2026 01 01
    23:10 19.6500 19.9500
    2026 01 01
    23:00 19.6500 19.9500
    2026 01 01
    22:50 19.6500 19.9500
    2026 01 01
    22:40 19.6500 19.9500
    2026 01 01
    22:30 19.6500 19.9500
    2026 01 01
    22:20 19.6500 19.9500
    2026 01 01
    22:10 19.6500 19.9500
    2026 01 01
    22:00 19.6500 19.9500
    2026 01 01
    21:50 19.6500 19.9500
    2026 01 01
    21:40 19.6500 19.9500
    2026 01 01
    21:30 19.6500 19.9500
    2026 01 01
    21:20 19.6500 19.9500
    2026 01 01
    21:10 19.6500 19.9500
    2026 01 01
    21:00 19.6500 19.9500
    2026 01 01
    20:50 19.6500 19.9500
    2026 01 01
    20:40 19.6500 19.9500
    2026 01 01
    20:30 19.6500 19.9500
    2026 01 01
    20:20 19.6500 19.9500
    2026 01 01
    20:10 19.6500 19.9500
    2026 01 01
    20:00 19.6500 19.9500
    2026 01 01
    19:50 19.6500 19.9500
    2026 01 01
    19:40 19.6500 19.9500
    2026 01 01
    19:30 19.6500 19.9500
    2026 01 01
    19:20 19.6500 19.9500
    2026 01 01
    19:10 19.6500 19.9500
    2026 01 01
    19:00 19.6500 19.9500
    2026 01 01
    18:50 19.6500 19.9500
    2026 01 01
    18:40 19.6500 19.9500
    2026 01 01
    18:30 19.6500 19.9500
    2026 01 01
    18:20 19.6500 19.9500
    2026 01 01
    18:10 19.6500 19.9500
    2026 01 01
    18:00 19.6500 19.9500
    2026 01 01
    17:50 19.6500 19.9500
    2026 01 01
    17:40 19.6500 19.9500
    2026 01 01
    17:30 19.6500 19.9500
    2026 01 01
    17:20 19.6500 19.9500
    2026 01 01
    17:10 19.6500 19.9500
    2026 01 01
    17:00 19.6500 19.9500
    2026 01 01
    16:50 19.6500 19.9500
    2026 01 01
    16:40 19.6500 19.9500
    2026 01 01
    16:30 19.6500 19.9500
    2026 01 01
    16:20 19.6500 19.9500
    2026 01 01
    16:10 19.6500 19.9500
    2026 01 01
    16:00 19.6500 19.9500
    2026 01 01
    15:50 19.6500 19.9500
    2026 01 01
    15:40 19.6500 19.9500
    2026 01 01
    15:30 19.6500 19.9500
    2026 01 01
    15:20 19.6500 19.9500
    2026 01 01
    15:10 19.6500 19.9500
    2026 01 01
    15:00 19.6500 19.9500
    2026 01 01
    14:50 19.6500 19.9500
    2026 01 01
    14:40 19.6500 19.9500
    2026 01 01
    14:30 19.6500 19.9500
    2026 01 01
    14:20 19.6500 19.9500
    2026 01 01
    14:10 19.6500 19.9500
    2026 01 01
    14:00 19.6500 19.9500
    2026 01 01
    13:50 19.6500 19.9500
    2026 01 01
    13:40 19.6500 19.9500
    2026 01 01
    13:30 19.6500 19.9500
    2026 01 01
    13:20 19.6500 19.9500
    2026 01 01
    13:10 19.6500 19.9500
    2026 01 01
    13:00 19.6500 19.9500
    2026 01 01
    12:50 19.6500 19.9500
    2026 01 01
    12:40 19.6500 19.9500
    2026 01 01
    12:30 19.6500 19.9500
    2026 01 01
    12:20 19.6500 19.9500
    2026 01 01
    12:10 19.6500 19.9500
    2026 01 01
    12:00 19.6500 19.9500
    2026 01 01
    11:50 19.6500 19.9500
    2026 01 01
    11:40 19.6500 19.9500
    2026 01 01
    11:30 19.6500 19.9500
    2026 01 01
    11:20 19.6500 19.9500
    2026 01 01
    11:10 19.6500 19.9500
    2026 01 01
    11:00 19.6500 19.9500
    2026 01 01
    10:50 19.6500 19.9500
    2026 01 01
    10:40 19.6500 19.9500
    2026 01 01
    10:30 19.6500 19.9500
    2026 01 01
    10:20 19.6500 19.9500
    2026 01 01
    10:10 19.6500 19.9500
    2026 01 01
    10:00 19.6500 19.9500
    2026 01 01
    09:50 19.6500 19.9500
    2026 01 01
    09:40 19.6500 19.9500
    2026 01 01
    09:30 19.6500 19.9500
    2026 01 01
    09:20 19.6500 19.9500
  • Date
    Hour
    Buy
    Sale
    2026 01 05
    16:10 19.7672 19.7672
    2026 01 05
    16:00 19.7672 19.7672
    2026 01 05
    15:50 19.7672 19.7672
    2026 01 05
    15:40 19.7672 19.7672
    2026 01 05
    15:30 19.7672 19.7672
    2026 01 05
    15:20 19.7672 19.7672
    2026 01 05
    15:10 19.7672 19.7672
    2026 01 05
    15:00 19.7672 19.7672
    2026 01 05
    14:50 19.7672 19.7672
    2026 01 05
    14:40 19.7672 19.7672
    2026 01 05
    14:30 19.7672 19.7672
    2026 01 05
    14:20 19.7672 19.7672
    2026 01 05
    14:10 19.7672 19.7672
    2026 01 05
    14:00 19.7672 19.7672
    2026 01 05
    13:50 19.7672 19.7672
    2026 01 05
    13:40 19.7672 19.7672
    2026 01 05
    13:30 19.7672 19.7672
    2026 01 05
    13:20 19.7672 19.7672
    2026 01 05
    13:10 19.7672 19.7672
    2026 01 05
    13:00 19.7672 19.7672
    2026 01 05
    12:50 19.7672 19.7672
    2026 01 05
    12:40 19.7672 19.7672
    2026 01 05
    12:30 19.7672 19.7672
    2026 01 05
    12:20 19.7672 19.7672
    2026 01 05
    12:10 19.7672 19.7672
    2026 01 05
    12:00 19.7672 19.7672
    2026 01 05
    11:50 19.7672 19.7672
    2026 01 05
    11:40 19.7672 19.7672
    2026 01 05
    11:30 19.7672 19.7672
    2026 01 05
    11:20 19.7672 19.7672
    2026 01 05
    11:10 19.7672 19.7672
    2026 01 05
    11:00 19.7672 19.7672
    2026 01 05
    10:50 19.7672 19.7672
    2026 01 05
    10:40 19.7672 19.7672
    2026 01 05
    10:30 19.7672 19.7672
    2026 01 05
    10:20 19.7672 19.7672
    2026 01 05
    10:10 19.7672 19.7672
    2026 01 05
    10:00 19.7672 19.7672
    2026 01 05
    09:50 19.7672 19.7672
    2026 01 05
    09:40 19.7672 19.7672
    2026 01 05
    09:30 19.7672 19.7672
    2026 01 05
    09:20 19.7672 19.7672
    2026 01 05
    09:10 19.7556 19.7556
    2026 01 05
    09:00 19.7556 19.7556
    2026 01 05
    08:50 19.7556 19.7556
    2026 01 05
    08:40 19.7556 19.7556
    2026 01 05
    08:30 19.7556 19.7556
    2026 01 05
    08:20 19.7556 19.7556
    2026 01 05
    08:10 19.7556 19.7556
    2026 01 05
    08:00 19.7556 19.7556
    2026 01 05
    07:50 19.7556 19.7556
    2026 01 05
    07:40 19.7556 19.7556
    2026 01 05
    07:30 19.7556 19.7556
    2026 01 05
    07:20 19.7556 19.7556
    2026 01 05
    07:10 19.7556 19.7556
    2026 01 05
    07:00 19.7556 19.7556
    2026 01 05
    06:50 19.7556 19.7556
    2026 01 05
    06:40 19.7556 19.7556
    2026 01 05
    06:30 19.7556 19.7556
    2026 01 05
    06:20 19.7556 19.7556
    2026 01 05
    06:10 19.7556 19.7556
    2026 01 05
    06:00 19.7556 19.7556
    2026 01 05
    05:50 19.7556 19.7556
    2026 01 05
    05:40 19.7556 19.7556
    2026 01 05
    05:30 19.7556 19.7556
    2026 01 05
    05:20 19.7556 19.7556
    2026 01 05
    05:10 19.7556 19.7556
    2026 01 05
    05:00 19.7556 19.7556
    2026 01 05
    04:50 19.7556 19.7556
    2026 01 05
    04:40 19.7556 19.7556
    2026 01 05
    04:30 19.7556 19.7556
    2026 01 05
    04:20 19.7556 19.7556
    2026 01 05
    04:10 19.7556 19.7556
    2026 01 05
    04:00 19.7556 19.7556
    2026 01 05
    03:50 19.7556 19.7556
    2026 01 05
    03:40 19.7556 19.7556
    2026 01 05
    03:30 19.7556 19.7556
    2026 01 05
    03:20 19.7556 19.7556
    2026 01 05
    03:10 19.7556 19.7556
    2026 01 05
    03:00 19.7556 19.7556
    2026 01 05
    02:50 19.7556 19.7556
    2026 01 05
    02:40 19.7556 19.7556
    2026 01 05
    02:30 19.7556 19.7556
    2026 01 05
    02:20 19.7556 19.7556
    2026 01 05
    02:10 19.7556 19.7556
    2026 01 05
    02:00 19.7556 19.7556
    2026 01 05
    01:50 19.7556 19.7556
    2026 01 05
    01:40 19.7556 19.7556
    2026 01 05
    01:30 19.7556 19.7556
    2026 01 05
    01:20 19.7556 19.7556
    2026 01 05
    01:10 19.7556 19.7556
    2026 01 05
    01:00 19.7556 19.7556
    2026 01 05
    00:50 19.7556 19.7556
    2026 01 05
    00:40 19.7556 19.7556
    2026 01 05
    00:30 19.7556 19.7556
    2026 01 05
    00:20 19.7556 19.7556
    2026 01 05
    00:10 19.7556 19.7556
    2026 01 05
    00:00 19.7556 19.7556
    2026 01 04
    23:50 19.7556 19.7556
    2026 01 04
    23:40 19.7556 19.7556
    2026 01 04
    23:30 19.7556 19.7556
    2026 01 04
    23:20 19.7556 19.7556
    2026 01 04
    23:10 19.7556 19.7556
    2026 01 04
    23:00 19.7556 19.7556
    2026 01 04
    22:50 19.7556 19.7556
    2026 01 04
    22:40 19.7556 19.7556
    2026 01 04
    22:30 19.7556 19.7556
    2026 01 04
    22:20 19.7556 19.7556
    2026 01 04
    22:10 19.7556 19.7556
    2026 01 04
    22:00 19.7556 19.7556
    2026 01 04
    21:50 19.7556 19.7556
    2026 01 04
    21:40 19.7556 19.7556
    2026 01 04
    21:30 19.7556 19.7556
    2026 01 04
    21:20 19.7556 19.7556
    2026 01 04
    21:10 19.7556 19.7556
    2026 01 04
    21:00 19.7556 19.7556
    2026 01 04
    20:50 19.7556 19.7556
    2026 01 04
    20:40 19.7556 19.7556
    2026 01 04
    20:30 19.7556 19.7556
    2026 01 04
    20:20 19.7556 19.7556
    2026 01 04
    20:10 19.7556 19.7556
    2026 01 04
    20:00 19.7556 19.7556
    2026 01 04
    19:50 19.7556 19.7556
    2026 01 04
    19:40 19.7556 19.7556
    2026 01 04
    19:30 19.7556 19.7556
    2026 01 04
    19:20 19.7556 19.7556
    2026 01 04
    19:10 19.7556 19.7556
    2026 01 04
    19:00 19.7556 19.7556
    2026 01 04
    18:50 19.7556 19.7556
    2026 01 04
    18:40 19.7556 19.7556
    2026 01 04
    18:30 19.7556 19.7556
    2026 01 04
    18:20 19.7556 19.7556
    2026 01 04
    18:10 19.7556 19.7556
    2026 01 04
    18:00 19.7556 19.7556
    2026 01 04
    17:50 19.7556 19.7556
    2026 01 04
    17:40 19.7556 19.7556
    2026 01 04
    17:30 19.7556 19.7556
    2026 01 04
    17:20 19.7556 19.7556
    2026 01 04
    17:10 19.7556 19.7556
    2026 01 04
    17:00 19.7556 19.7556
    2026 01 04
    16:50 19.7556 19.7556
    2026 01 04
    16:40 19.7556 19.7556
    2026 01 04
    16:30 19.7556 19.7556
    2026 01 04
    16:20 19.7556 19.7556
    2026 01 04
    16:10 19.7556 19.7556
    2026 01 04
    16:00 19.7556 19.7556
    2026 01 04
    15:50 19.7556 19.7556
    2026 01 04
    15:40 19.7556 19.7556
    2026 01 04
    15:30 19.7556 19.7556
    2026 01 04
    15:20 19.7556 19.7556
    2026 01 04
    15:10 19.7556 19.7556
    2026 01 04
    15:00 19.7556 19.7556
    2026 01 04
    14:50 19.7556 19.7556
    2026 01 04
    14:40 19.7556 19.7556
    2026 01 04
    14:30 19.7556 19.7556
    2026 01 04
    14:20 19.7556 19.7556
    2026 01 04
    14:10 19.7556 19.7556
    2026 01 04
    14:00 19.7556 19.7556
    2026 01 04
    13:50 19.7556 19.7556
    2026 01 04
    13:40 19.7556 19.7556
    2026 01 04
    13:30 19.7556 19.7556
    2026 01 04
    13:20 19.7556 19.7556
    2026 01 04
    13:10 19.7556 19.7556
    2026 01 04
    13:00 19.7556 19.7556
    2026 01 04
    12:50 19.7556 19.7556
    2026 01 04
    12:40 19.7556 19.7556
    2026 01 04
    12:30 19.7556 19.7556
    2026 01 04
    12:20 19.7556 19.7556
    2026 01 04
    12:10 19.7556 19.7556
    2026 01 04
    12:00 19.7556 19.7556
    2026 01 04
    11:50 19.7556 19.7556
    2026 01 04
    11:40 19.7556 19.7556
    2026 01 04
    11:30 19.7556 19.7556
    2026 01 04
    11:20 19.7556 19.7556
    2026 01 04
    11:10 19.7556 19.7556
    2026 01 04
    11:00 19.7556 19.7556
    2026 01 04
    10:50 19.7556 19.7556
    2026 01 04
    10:40 19.7556 19.7556
    2026 01 04
    10:30 19.7556 19.7556
    2026 01 04
    10:20 19.7556 19.7556
    2026 01 04
    10:10 19.7556 19.7556
    2026 01 04
    10:00 19.7556 19.7556
    2026 01 04
    09:50 19.7556 19.7556
    2026 01 04
    09:40 19.7556 19.7556
    2026 01 04
    09:30 19.7556 19.7556
    2026 01 04
    09:20 19.7556 19.7556
    2026 01 04
    00:00 19.7556 19.7556
    2026 01 03
    23:50 19.7556 19.7556
    2026 01 03
    23:40 19.7556 19.7556
    2026 01 03
    23:30 19.7556 19.7556
    2026 01 03
    23:20 19.7556 19.7556
    2026 01 03
    23:10 19.7556 19.7556
    2026 01 03
    23:00 19.7556 19.7556
    2026 01 03
    22:50 19.7556 19.7556
    2026 01 03
    22:40 19.7556 19.7556
    2026 01 03
    22:30 19.7556 19.7556
    2026 01 03
    22:20 19.7556 19.7556
    2026 01 03
    22:10 19.7556 19.7556
    2026 01 03
    22:00 19.7556 19.7556
    2026 01 03
    21:50 19.7556 19.7556
    2026 01 03
    21:40 19.7556 19.7556
    2026 01 03
    21:30 19.7556 19.7556
    2026 01 03
    21:20 19.7556 19.7556
    2026 01 03
    21:10 19.7556 19.7556
    2026 01 03
    21:00 19.7556 19.7556
    2026 01 03
    20:50 19.7556 19.7556
    2026 01 03
    20:40 19.7556 19.7556
    2026 01 03
    20:30 19.7556 19.7556
    2026 01 03
    20:20 19.7556 19.7556
    2026 01 03
    20:10 19.7556 19.7556
    2026 01 03
    20:00 19.7556 19.7556
    2026 01 03
    19:50 19.7556 19.7556
    2026 01 03
    19:40 19.7556 19.7556
    2026 01 03
    19:30 19.7556 19.7556
    2026 01 03
    19:20 19.7556 19.7556
    2026 01 03
    19:10 19.7556 19.7556
    2026 01 03
    19:00 19.7556 19.7556
    2026 01 03
    18:50 19.7556 19.7556
    2026 01 03
    18:40 19.7556 19.7556
    2026 01 03
    18:30 19.7556 19.7556
    2026 01 03
    18:20 19.7556 19.7556
    2026 01 03
    18:10 19.7556 19.7556
    2026 01 03
    18:00 19.7556 19.7556
    2026 01 03
    17:50 19.7556 19.7556
    2026 01 03
    17:40 19.7556 19.7556
    2026 01 03
    17:30 19.7556 19.7556
    2026 01 03
    17:20 19.7556 19.7556
    2026 01 03
    17:10 19.7556 19.7556
    2026 01 03
    17:00 19.7556 19.7556
    2026 01 03
    16:50 19.7556 19.7556
    2026 01 03
    16:40 19.7556 19.7556
    2026 01 03
    16:30 19.7556 19.7556
    2026 01 03
    16:20 19.7556 19.7556
    2026 01 03
    16:10 19.7556 19.7556
    2026 01 03
    16:00 19.7556 19.7556
    2026 01 03
    15:50 19.7556 19.7556
    2026 01 03
    15:40 19.7556 19.7556
    2026 01 03
    15:30 19.7556 19.7556
    2026 01 03
    15:20 19.7556 19.7556
    2026 01 03
    15:10 19.7556 19.7556
    2026 01 03
    15:00 19.7556 19.7556
    2026 01 03
    14:50 19.7556 19.7556
    2026 01 03
    14:40 19.7556 19.7556
    2026 01 03
    14:30 19.7556 19.7556
    2026 01 03
    14:20 19.7556 19.7556
    2026 01 03
    14:10 19.7556 19.7556
    2026 01 03
    14:00 19.7556 19.7556
    2026 01 03
    13:50 19.7556 19.7556
    2026 01 03
    13:40 19.7556 19.7556
    2026 01 03
    13:30 19.7556 19.7556
    2026 01 03
    13:20 19.7556 19.7556
    2026 01 03
    13:10 19.7556 19.7556
    2026 01 03
    13:00 19.7556 19.7556
    2026 01 03
    12:50 19.7556 19.7556
    2026 01 03
    12:40 19.7556 19.7556
    2026 01 03
    12:30 19.7556 19.7556
    2026 01 03
    12:20 19.7556 19.7556
    2026 01 03
    12:10 19.7556 19.7556
    2026 01 03
    12:00 19.7556 19.7556
    2026 01 03
    11:50 19.7556 19.7556
    2026 01 03
    11:40 19.7556 19.7556
    2026 01 03
    11:30 19.7556 19.7556
    2026 01 03
    11:20 19.7556 19.7556
    2026 01 03
    11:10 19.7556 19.7556
    2026 01 03
    11:00 19.7556 19.7556
    2026 01 03
    10:50 19.7556 19.7556
    2026 01 03
    10:40 19.7556 19.7556
    2026 01 03
    10:30 19.7556 19.7556
    2026 01 03
    10:20 19.7556 19.7556
    2026 01 03
    10:10 19.7556 19.7556
    2026 01 03
    10:00 19.7556 19.7556
    2026 01 03
    09:50 19.7556 19.7556
    2026 01 03
    09:40 19.7556 19.7556
    2026 01 03
    09:30 19.7556 19.7556
    2026 01 03
    09:20 19.7556 19.7556
    2026 01 03
    09:10 19.7556 19.7556
    2026 01 03
    09:00 19.7556 19.7556
    2026 01 03
    08:50 19.7556 19.7556
    2026 01 03
    08:40 19.7556 19.7556
    2026 01 03
    08:30 19.7556 19.7556
    2026 01 03
    08:20 19.7556 19.7556
    2026 01 03
    08:10 19.7556 19.7556
    2026 01 03
    08:00 19.7556 19.7556
    2026 01 03
    07:50 19.7556 19.7556
    2026 01 03
    07:40 19.7556 19.7556
    2026 01 03
    07:30 19.7556 19.7556
    2026 01 03
    07:20 19.7556 19.7556
    2026 01 03
    07:10 19.7556 19.7556
    2026 01 03
    07:00 19.7556 19.7556
    2026 01 03
    06:50 19.7556 19.7556
    2026 01 03
    06:40 19.7556 19.7556
    2026 01 03
    06:30 19.7556 19.7556
    2026 01 03
    06:20 19.7556 19.7556
    2026 01 03
    06:10 19.7556 19.7556
    2026 01 03
    06:00 19.7556 19.7556
    2026 01 03
    05:50 19.7556 19.7556
    2026 01 03
    05:40 19.7556 19.7556
    2026 01 03
    05:30 19.7556 19.7556
    2026 01 03
    05:20 19.7556 19.7556
    2026 01 03
    05:10 19.7556 19.7556
    2026 01 03
    05:00 19.7556 19.7556
    2026 01 03
    04:50 19.7556 19.7556
    2026 01 03
    04:40 19.7556 19.7556
    2026 01 03
    04:30 19.7556 19.7556
    2026 01 03
    04:20 19.7556 19.7556
    2026 01 03
    04:10 19.7556 19.7556
    2026 01 03
    04:00 19.7556 19.7556
    2026 01 03
    03:50 19.7556 19.7556
    2026 01 03
    03:40 19.7556 19.7556
    2026 01 03
    03:30 19.7556 19.7556
    2026 01 03
    03:20 19.7556 19.7556
    2026 01 03
    03:10 19.7556 19.7556
    2026 01 03
    03:00 19.7556 19.7556
    2026 01 03
    02:50 19.7556 19.7556
    2026 01 03
    02:40 19.7556 19.7556
    2026 01 03
    02:30 19.7556 19.7556
    2026 01 03
    02:20 19.7556 19.7556
    2026 01 03
    02:10 19.7556 19.7556
    2026 01 03
    02:00 19.7556 19.7556
    2026 01 03
    01:50 19.7556 19.7556
    2026 01 03
    01:40 19.7556 19.7556
    2026 01 03
    01:30 19.7556 19.7556
    2026 01 03
    01:20 19.7556 19.7556
    2026 01 03
    01:10 19.7556 19.7556
    2026 01 03
    01:00 19.7556 19.7556
    2026 01 03
    00:50 19.7556 19.7556
    2026 01 03
    00:40 19.7556 19.7556
    2026 01 03
    00:30 19.7556 19.7556
    2026 01 03
    00:20 19.7556 19.7556
    2026 01 03
    00:10 19.7556 19.7556
    2026 01 03
    00:00 19.7556 19.7556
    2026 01 02
    23:50 19.7556 19.7556
    2026 01 02
    23:40 19.7556 19.7556
    2026 01 02
    23:30 19.7556 19.7556
    2026 01 02
    23:20 19.7556 19.7556
    2026 01 02
    23:10 19.7556 19.7556
    2026 01 02
    23:00 19.7556 19.7556
    2026 01 02
    22:50 19.7556 19.7556
    2026 01 02
    22:40 19.7556 19.7556
    2026 01 02
    22:30 19.7556 19.7556
    2026 01 02
    22:20 19.7556 19.7556
    2026 01 02
    22:10 19.7556 19.7556
    2026 01 02
    22:00 19.7556 19.7556
    2026 01 02
    21:50 19.7556 19.7556
    2026 01 02
    21:40 19.7556 19.7556
    2026 01 02
    21:30 19.7556 19.7556
    2026 01 02
    21:20 19.7556 19.7556
    2026 01 02
    21:10 19.7556 19.7556
    2026 01 02
    21:00 19.7556 19.7556
    2026 01 02
    20:50 19.7556 19.7556
    2026 01 02
    20:40 19.7556 19.7556
    2026 01 02
    20:30 19.7556 19.7556
    2026 01 02
    20:20 19.7556 19.7556
    2026 01 02
    20:10 19.7556 19.7556
    2026 01 02
    20:00 19.7556 19.7556
    2026 01 02
    19:50 19.7556 19.7556
    2026 01 02
    19:40 19.7556 19.7556
    2026 01 02
    19:30 19.7556 19.7556
    2026 01 02
    19:20 19.7556 19.7556
    2026 01 02
    19:10 19.7556 19.7556
    2026 01 02
    19:00 19.7556 19.7556
    2026 01 02
    18:50 19.7556 19.7556
    2026 01 02
    18:40 19.7556 19.7556
    2026 01 02
    18:30 19.7556 19.7556
    2026 01 02
    18:20 19.7556 19.7556
    2026 01 02
    18:10 19.7556 19.7556
    2026 01 02
    18:00 19.7556 19.7556
    2026 01 02
    17:50 19.7556 19.7556
    2026 01 02
    17:40 19.7556 19.7556
    2026 01 02
    17:30 19.7556 19.7556
    2026 01 02
    17:20 19.7556 19.7556
    2026 01 02
    17:10 19.7556 19.7556
    2026 01 02
    17:00 19.7556 19.7556
    2026 01 02
    16:50 19.7556 19.7556
    2026 01 02
    16:40 19.7556 19.7556
    2026 01 02
    16:30 19.7556 19.7556
    2026 01 02
    16:20 19.7556 19.7556
    2026 01 02
    16:10 19.7556 19.7556
    2026 01 02
    16:00 19.7556 19.7556
    2026 01 02
    15:50 19.7556 19.7556
    2026 01 02
    15:40 19.7556 19.7556
    2026 01 02
    15:30 19.7556 19.7556
    2026 01 02
    15:20 19.7556 19.7556
    2026 01 02
    15:10 19.7556 19.7556
    2026 01 02
    15:00 19.7556 19.7556
    2026 01 02
    14:50 19.7556 19.7556
    2026 01 02
    14:40 19.7556 19.7556
    2026 01 02
    14:30 19.7556 19.7556
    2026 01 02
    14:20 19.7556 19.7556
    2026 01 02
    14:10 19.7556 19.7556
    2026 01 02
    14:00 19.7556 19.7556
    2026 01 02
    13:50 19.7556 19.7556
    2026 01 02
    13:40 19.7556 19.7556
    2026 01 02
    13:30 19.7556 19.7556
    2026 01 02
    13:20 19.7556 19.7556
    2026 01 02
    13:10 19.7556 19.7556
    2026 01 02
    13:00 19.7556 19.7556
    2026 01 02
    12:50 19.7556 19.7556
    2026 01 02
    12:40 19.7556 19.7556
    2026 01 02
    12:30 19.7556 19.7556
    2026 01 02
    12:20 19.7556 19.7556
    2026 01 02
    12:10 19.7556 19.7556
    2026 01 02
    12:00 19.7556 19.7556
    2026 01 02
    11:50 19.7556 19.7556
    2026 01 02
    11:40 19.7556 19.7556
    2026 01 02
    11:30 19.7556 19.7556
    2026 01 02
    11:20 19.7556 19.7556
    2026 01 02
    11:10 19.7556 19.7556
    2026 01 02
    11:00 19.7556 19.7556
    2026 01 02
    10:50 19.7556 19.7556
    2026 01 02
    10:40 19.7556 19.7556
    2026 01 02
    10:30 19.7556 19.7556
    2026 01 02
    10:20 19.7556 19.7556
    2026 01 02
    10:10 19.7556 19.7556
    2026 01 02
    10:00 19.7556 19.7556
    2026 01 02
    09:50 19.7556 19.7556
    2026 01 02
    09:40 19.7556 19.7556
    2026 01 02
    09:30 19.7556 19.7556
    2026 01 02
    09:20 19.7556 19.7556
    2026 01 02
    09:10 19.7597 19.7597
    2026 01 02
    09:00 19.7597 19.7597
    2026 01 02
    08:50 19.7597 19.7597
    2026 01 02
    08:40 19.7597 19.7597
    2026 01 02
    08:30 19.7597 19.7597
    2026 01 02
    08:20 19.7597 19.7597
    2026 01 02
    08:10 19.7597 19.7597
    2026 01 02
    08:00 19.7597 19.7597
    2026 01 02
    07:50 19.7597 19.7597
    2026 01 02
    07:40 19.7597 19.7597
    2026 01 02
    07:30 19.7597 19.7597
    2026 01 02
    07:20 19.7597 19.7597
    2026 01 02
    07:10 19.7597 19.7597
    2026 01 02
    07:00 19.7597 19.7597
    2026 01 02
    06:50 19.7597 19.7597
    2026 01 02
    06:40 19.7597 19.7597
    2026 01 02
    06:30 19.7597 19.7597
    2026 01 02
    06:20 19.7597 19.7597
    2026 01 02
    06:10 19.7597 19.7597
    2026 01 02
    06:00 19.7597 19.7597
    2026 01 02
    05:50 19.7597 19.7597
    2026 01 02
    05:40 19.7597 19.7597
    2026 01 02
    05:30 19.7597 19.7597
    2026 01 02
    05:20 19.7597 19.7597
    2026 01 02
    05:10 19.7597 19.7597
    2026 01 02
    05:00 19.7597 19.7597
    2026 01 02
    04:50 19.7597 19.7597
    2026 01 02
    04:40 19.7597 19.7597
    2026 01 02
    04:30 19.7597 19.7597
    2026 01 02
    04:20 19.7597 19.7597
    2026 01 02
    04:10 19.7597 19.7597
    2026 01 02
    04:00 19.7597 19.7597
    2026 01 02
    03:50 19.7597 19.7597
    2026 01 02
    03:40 19.7597 19.7597
    2026 01 02
    03:30 19.7597 19.7597
    2026 01 02
    03:20 19.7597 19.7597
    2026 01 02
    03:10 19.7597 19.7597
    2026 01 02
    03:00 19.7597 19.7597
    2026 01 02
    02:50 19.7597 19.7597
    2026 01 02
    02:40 19.7597 19.7597
    2026 01 02
    02:30 19.7597 19.7597
    2026 01 02
    02:20 19.7597 19.7597
    2026 01 02
    02:10 19.7597 19.7597
    2026 01 02
    02:00 19.7597 19.7597
    2026 01 02
    01:50 19.7597 19.7597
    2026 01 02
    01:40 19.7597 19.7597
    2026 01 02
    01:30 19.7597 19.7597
    2026 01 02
    01:20 19.7597 19.7597
    2026 01 02
    01:10 19.7597 19.7597
    2026 01 02
    01:00 19.7597 19.7597
    2026 01 02
    00:50 19.7597 19.7597
    2026 01 02
    00:40 19.7597 19.7597
    2026 01 02
    00:30 19.7597 19.7597
    2026 01 02
    00:20 19.7597 19.7597
    2026 01 02
    00:10 19.7597 19.7597
    2026 01 02
    00:00 19.7597 19.7597
    2026 01 01
    23:50 19.7597 19.7597
    2026 01 01
    23:40 19.7597 19.7597
    2026 01 01
    23:30 19.7597 19.7597
    2026 01 01
    23:20 19.7597 19.7597
    2026 01 01
    23:10 19.7597 19.7597
    2026 01 01
    23:00 19.7597 19.7597
    2026 01 01
    22:50 19.7597 19.7597
    2026 01 01
    22:40 19.7597 19.7597
    2026 01 01
    22:30 19.7597 19.7597
    2026 01 01
    22:20 19.7597 19.7597
    2026 01 01
    22:10 19.7597 19.7597
    2026 01 01
    22:00 19.7597 19.7597
    2026 01 01
    21:50 19.7597 19.7597
    2026 01 01
    21:40 19.7597 19.7597
    2026 01 01
    21:30 19.7597 19.7597
    2026 01 01
    21:20 19.7597 19.7597
    2026 01 01
    21:10 19.7597 19.7597
    2026 01 01
    21:00 19.7597 19.7597
    2026 01 01
    20:50 19.7597 19.7597
    2026 01 01
    20:40 19.7597 19.7597
    2026 01 01
    20:30 19.7597 19.7597
    2026 01 01
    20:20 19.7597 19.7597
    2026 01 01
    20:10 19.7597 19.7597
    2026 01 01
    20:00 19.7597 19.7597
    2026 01 01
    19:50 19.7597 19.7597
    2026 01 01
    19:40 19.7597 19.7597
    2026 01 01
    19:30 19.7597 19.7597
    2026 01 01
    19:20 19.7597 19.7597
    2026 01 01
    19:10 19.7597 19.7597
    2026 01 01
    19:00 19.7597 19.7597
    2026 01 01
    18:50 19.7597 19.7597
    2026 01 01
    18:40 19.7597 19.7597
    2026 01 01
    18:30 19.7597 19.7597
    2026 01 01
    18:20 19.7597 19.7597
    2026 01 01
    18:10 19.7597 19.7597
    2026 01 01
    18:00 19.7597 19.7597
    2026 01 01
    17:50 19.7597 19.7597
    2026 01 01
    17:40 19.7597 19.7597
    2026 01 01
    17:30 19.7597 19.7597
    2026 01 01
    17:20 19.7597 19.7597
    2026 01 01
    17:10 19.7597 19.7597
    2026 01 01
    17:00 19.7597 19.7597
    2026 01 01
    16:50 19.7597 19.7597
    2026 01 01
    16:40 19.7597 19.7597
    2026 01 01
    16:30 19.7597 19.7597
    2026 01 01
    16:20 19.7597 19.7597
    2026 01 01
    16:10 19.7597 19.7597
    2026 01 01
    16:00 19.7597 19.7597
    2026 01 01
    15:50 19.7597 19.7597
    2026 01 01
    15:40 19.7597 19.7597
    2026 01 01
    15:30 19.7597 19.7597
    2026 01 01
    15:20 19.7597 19.7597
    2026 01 01
    15:10 19.7597 19.7597
    2026 01 01
    15:00 19.7597 19.7597
    2026 01 01
    14:50 19.7597 19.7597
    2026 01 01
    14:40 19.7597 19.7597
    2026 01 01
    14:30 19.7597 19.7597
    2026 01 01
    14:20 19.7597 19.7597
    2026 01 01
    14:10 19.7597 19.7597
    2026 01 01
    14:00 19.7597 19.7597
    2026 01 01
    13:50 19.7597 19.7597
    2026 01 01
    13:40 19.7597 19.7597
    2026 01 01
    13:30 19.7597 19.7597
    2026 01 01
    13:20 19.7597 19.7597
    2026 01 01
    13:10 19.7597 19.7597
    2026 01 01
    13:00 19.7597 19.7597
    2026 01 01
    12:50 19.7597 19.7597
    2026 01 01
    12:40 19.7597 19.7597
    2026 01 01
    12:30 19.7597 19.7597
    2026 01 01
    12:20 19.7597 19.7597
    2026 01 01
    12:10 19.7597 19.7597
    2026 01 01
    12:00 19.7597 19.7597
    2026 01 01
    11:50 19.7597 19.7597
    2026 01 01
    11:40 19.7597 19.7597
    2026 01 01
    11:30 19.7597 19.7597
    2026 01 01
    11:20 19.7597 19.7597
    2026 01 01
    11:10 19.7597 19.7597
    2026 01 01
    11:00 19.7597 19.7597
    2026 01 01
    10:50 19.7597 19.7597
    2026 01 01
    10:40 19.7597 19.7597
    2026 01 01
    10:30 19.7597 19.7597
    2026 01 01
    10:20 19.7597 19.7597
    2026 01 01
    10:10 19.7597 19.7597
    2026 01 01
    10:00 19.7597 19.7597
    2026 01 01
    09:50 19.7597 19.7597
    2026 01 01
    09:40 19.7597 19.7597
    2026 01 01
    09:30 19.7597 19.7597
    2026 01 01
    09:20 19.7597 19.7597