Dear customer, on 14.03.2025, between 3 AM and 6 AM, OTP Bank will be carrying out maintenance work on IT systems in order to improve the quality of services provided. During this interval, the OTP Internet and Mobile Banking app will be unavailable. Thank you for your understanding.
Picture

Reference indices

Reference indices and exchange rates

2.5%
Indice Intern
3.0%
Indice intern
4.7147%
LIBOR 6M
3.1550%
EURIBOR 6M
  • Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.

    Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:

  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 03 14
    07:20 19.3000 19.6200
    2025 03 14
    07:10 19.3000 19.6200
    2025 03 14
    07:00 19.3000 19.6200
    2025 03 14
    06:50 19.3000 19.6200
    2025 03 14
    06:40 19.3000 19.6200
    2025 03 14
    06:30 19.3000 19.6200
    2025 03 14
    06:20 19.3000 19.6200
    2025 03 14
    06:10 19.3000 19.6200
    2025 03 14
    06:00 19.3000 19.6200
    2025 03 14
    05:50 19.3000 19.6200
    2025 03 14
    05:40 19.3000 19.6200
    2025 03 14
    05:30 19.3000 19.6200
    2025 03 14
    05:20 19.3000 19.6200
    2025 03 14
    05:10 19.3000 19.6200
    2025 03 14
    05:00 19.3000 19.6200
    2025 03 14
    04:50 19.3000 19.6200
    2025 03 14
    04:40 19.3000 19.6200
    2025 03 14
    04:30 19.3000 19.6200
    2025 03 14
    04:20 19.3000 19.6200
    2025 03 14
    04:10 19.3000 19.6200
    2025 03 14
    04:00 19.3000 19.6200
    2025 03 14
    03:50 19.3000 19.6200
    2025 03 14
    03:40 19.3000 19.6200
    2025 03 14
    03:30 19.3000 19.6200
    2025 03 14
    03:20 19.3000 19.6200
    2025 03 14
    03:10 19.3000 19.6200
    2025 03 14
    03:00 19.3000 19.6200
    2025 03 14
    02:50 19.3000 19.6200
    2025 03 14
    02:40 19.3000 19.6200
    2025 03 14
    02:30 19.3000 19.6200
    2025 03 14
    02:20 19.3000 19.6200
    2025 03 14
    02:10 19.3000 19.6200
    2025 03 14
    02:00 19.3000 19.6200
    2025 03 14
    01:50 19.3000 19.6200
    2025 03 14
    01:40 19.3000 19.6200
    2025 03 14
    01:30 19.3000 19.6200
    2025 03 14
    01:20 19.3000 19.6200
    2025 03 14
    01:10 19.3000 19.6200
    2025 03 14
    01:00 19.3000 19.6200
    2025 03 14
    00:50 19.3000 19.6200
    2025 03 14
    00:40 19.3000 19.6200
    2025 03 14
    00:30 19.3000 19.6200
    2025 03 14
    00:20 19.3000 19.6200
    2025 03 14
    00:10 19.3000 19.6200
    2025 03 14
    00:00 19.3000 19.6200
    2025 03 13
    23:50 19.3000 19.6200
    2025 03 13
    23:40 19.3000 19.6200
    2025 03 13
    23:30 19.3000 19.6200
    2025 03 13
    23:20 19.3000 19.6200
    2025 03 13
    23:10 19.3000 19.6200
    2025 03 13
    23:00 19.3000 19.6200
    2025 03 13
    22:50 19.3000 19.6200
    2025 03 13
    22:40 19.3000 19.6200
    2025 03 13
    22:30 19.3000 19.6200
    2025 03 13
    22:20 19.3000 19.6200
    2025 03 13
    22:10 19.3000 19.6200
    2025 03 13
    22:00 19.3000 19.6200
    2025 03 13
    21:50 19.3000 19.6200
    2025 03 13
    21:40 19.3000 19.6200
    2025 03 13
    21:30 19.3000 19.6200
    2025 03 13
    21:20 19.3000 19.6200
    2025 03 13
    21:10 19.3000 19.6200
    2025 03 13
    21:00 19.3000 19.6200
    2025 03 13
    20:50 19.3000 19.6200
    2025 03 13
    20:40 19.3000 19.6200
    2025 03 13
    20:30 19.3000 19.6200
    2025 03 13
    20:20 19.3000 19.6200
    2025 03 13
    20:10 19.3000 19.6200
    2025 03 13
    20:00 19.3000 19.6200
    2025 03 13
    19:50 19.3000 19.6200
    2025 03 13
    19:40 19.3000 19.6200
    2025 03 13
    19:30 19.3000 19.6200
    2025 03 13
    19:20 19.3000 19.6200
    2025 03 13
    19:10 19.3000 19.6200
    2025 03 13
    19:00 19.3000 19.6200
    2025 03 13
    18:50 19.3000 19.6200
    2025 03 13
    18:40 19.3000 19.6200
    2025 03 13
    18:30 19.3000 19.6200
    2025 03 13
    18:20 19.3000 19.6200
    2025 03 13
    18:10 19.3000 19.6200
    2025 03 13
    18:00 19.3000 19.6200
    2025 03 13
    17:50 19.3000 19.6200
    2025 03 13
    17:40 19.3000 19.6200
    2025 03 13
    17:30 19.3000 19.6200
    2025 03 13
    17:20 19.3000 19.6200
    2025 03 13
    17:10 19.3000 19.6200
    2025 03 13
    17:00 19.3000 19.6200
    2025 03 13
    16:50 19.3000 19.6200
    2025 03 13
    16:40 19.3000 19.6200
    2025 03 13
    16:30 19.3000 19.6200
    2025 03 13
    16:20 19.3000 19.6200
    2025 03 13
    16:10 19.3000 19.6200
    2025 03 13
    16:00 19.3000 19.6200
    2025 03 13
    15:50 19.3000 19.6200
    2025 03 13
    15:40 19.3000 19.6200
    2025 03 13
    15:30 19.3000 19.6200
    2025 03 13
    15:20 19.3000 19.6200
    2025 03 13
    15:10 19.3000 19.6200
    2025 03 13
    15:00 19.3000 19.6200
    2025 03 13
    14:50 19.3000 19.6200
    2025 03 13
    14:40 19.3000 19.6200
    2025 03 13
    14:30 19.3000 19.6200
    2025 03 13
    14:20 19.3000 19.6200
    2025 03 13
    14:10 19.3000 19.6200
    2025 03 13
    14:00 19.3000 19.6200
    2025 03 13
    13:50 19.3000 19.6200
    2025 03 13
    13:40 19.3000 19.6200
    2025 03 13
    13:30 19.3000 19.6200
    2025 03 13
    13:20 19.3000 19.6200
    2025 03 13
    13:10 19.3000 19.6200
    2025 03 13
    13:00 19.3000 19.6200
    2025 03 13
    12:50 19.3000 19.6200
    2025 03 13
    12:40 19.3000 19.6200
    2025 03 13
    12:30 19.3000 19.6200
    2025 03 13
    12:20 19.3000 19.6200
    2025 03 13
    12:10 19.3000 19.6200
    2025 03 13
    12:00 19.3000 19.6200
    2025 03 13
    11:50 19.3000 19.6200
    2025 03 13
    11:40 19.3000 19.6200
    2025 03 13
    11:30 19.3000 19.6200
    2025 03 13
    11:20 19.3000 19.6200
    2025 03 13
    11:10 19.3000 19.6200
    2025 03 13
    11:00 19.3000 19.6200
    2025 03 13
    10:50 19.3000 19.6200
    2025 03 13
    10:40 19.3000 19.6200
    2025 03 13
    10:30 19.3000 19.6200
    2025 03 13
    10:20 19.3000 19.6200
    2025 03 13
    10:10 19.3000 19.6200
    2025 03 13
    10:00 19.3000 19.6200
    2025 03 13
    09:50 19.3000 19.6200
    2025 03 13
    09:40 19.3000 19.6200
    2025 03 13
    09:30 19.3000 19.6200
    2025 03 13
    09:20 19.3000 19.6200
    2025 03 13
    09:10 19.2000 19.5900
    2025 03 13
    09:00 19.2000 19.5900
    2025 03 13
    08:50 19.2000 19.5900
    2025 03 13
    08:40 19.2000 19.5900
    2025 03 13
    08:30 19.2000 19.5900
    2025 03 13
    08:20 19.2000 19.5900
    2025 03 13
    08:10 19.2000 19.5900
    2025 03 13
    08:00 19.2000 19.5900
    2025 03 13
    07:50 19.2000 19.5900
    2025 03 13
    07:40 19.2000 19.5900
    2025 03 13
    07:30 19.2000 19.5900
    2025 03 13
    07:20 19.2000 19.5900
    2025 03 13
    07:10 19.2000 19.5900
    2025 03 13
    07:00 19.2000 19.5900
    2025 03 13
    06:50 19.2000 19.5900
    2025 03 13
    06:40 19.2000 19.5900
    2025 03 13
    06:30 19.2000 19.5900
    2025 03 13
    06:20 19.2000 19.5900
    2025 03 13
    06:10 19.2000 19.5900
    2025 03 13
    06:00 19.2000 19.5900
    2025 03 13
    05:50 19.2000 19.5900
    2025 03 13
    05:40 19.2000 19.5900
    2025 03 13
    05:30 19.2000 19.5900
    2025 03 13
    05:20 19.2000 19.5900
    2025 03 13
    05:10 19.2000 19.5900
    2025 03 13
    05:00 19.2000 19.5900
    2025 03 13
    04:50 19.2000 19.5900
    2025 03 13
    04:40 19.2000 19.5900
    2025 03 13
    04:30 19.2000 19.5900
    2025 03 13
    04:20 19.2000 19.5900
    2025 03 13
    04:10 19.2000 19.5900
    2025 03 13
    04:00 19.2000 19.5900
    2025 03 13
    03:50 19.2000 19.5900
    2025 03 13
    03:40 19.2000 19.5900
    2025 03 13
    03:30 19.2000 19.5900
    2025 03 13
    03:20 19.2000 19.5900
    2025 03 13
    03:10 19.2000 19.5900
    2025 03 13
    03:00 19.2000 19.5900
    2025 03 13
    02:50 19.2000 19.5900
    2025 03 13
    02:40 19.2000 19.5900
    2025 03 13
    02:30 19.2000 19.5900
    2025 03 13
    02:20 19.2000 19.5900
    2025 03 13
    02:10 19.2000 19.5900
    2025 03 13
    02:00 19.2000 19.5900
    2025 03 13
    01:50 19.2000 19.5900
    2025 03 13
    01:40 19.2000 19.5900
    2025 03 13
    01:30 19.2000 19.5900
    2025 03 13
    01:20 19.2000 19.5900
    2025 03 13
    01:10 19.2000 19.5900
    2025 03 13
    01:00 19.2000 19.5900
    2025 03 13
    00:50 19.2000 19.5900
    2025 03 13
    00:40 19.2000 19.5900
    2025 03 13
    00:30 19.2000 19.5900
    2025 03 13
    00:20 19.2000 19.5900
    2025 03 13
    00:10 19.2000 19.5900
    2025 03 13
    00:00 19.2000 19.5900
    2025 03 12
    23:50 19.2000 19.5900
    2025 03 12
    23:40 19.2000 19.5900
    2025 03 12
    23:30 19.2000 19.5900
    2025 03 12
    23:20 19.2000 19.5900
    2025 03 12
    23:10 19.2000 19.5900
    2025 03 12
    23:00 19.2000 19.5900
    2025 03 12
    22:50 19.2000 19.5900
    2025 03 12
    22:40 19.2000 19.5900
    2025 03 12
    22:30 19.2000 19.5900
    2025 03 12
    22:20 19.2000 19.5900
    2025 03 12
    22:10 19.2000 19.5900
    2025 03 12
    22:00 19.2000 19.5900
    2025 03 12
    21:50 19.2000 19.5900
    2025 03 12
    21:40 19.2000 19.5900
    2025 03 12
    21:30 19.2000 19.5900
    2025 03 12
    21:20 19.2000 19.5900
    2025 03 12
    21:10 19.2000 19.5900
    2025 03 12
    21:00 19.2000 19.5900
    2025 03 12
    20:50 19.2000 19.5900
    2025 03 12
    20:40 19.2000 19.5900
    2025 03 12
    20:30 19.2000 19.5900
    2025 03 12
    20:20 19.2000 19.5900
    2025 03 12
    20:10 19.2000 19.5900
    2025 03 12
    20:00 19.2000 19.5900
    2025 03 12
    19:50 19.2000 19.5900
    2025 03 12
    19:40 19.2000 19.5900
    2025 03 12
    19:30 19.2000 19.5900
    2025 03 12
    19:20 19.2000 19.5900
    2025 03 12
    19:10 19.2000 19.5900
    2025 03 12
    19:00 19.2000 19.5900
    2025 03 12
    18:50 19.2000 19.5900
    2025 03 12
    18:40 19.2000 19.5900
    2025 03 12
    18:30 19.2000 19.5900
    2025 03 12
    18:20 19.2000 19.5900
    2025 03 12
    18:10 19.2000 19.5900
    2025 03 12
    18:00 19.2000 19.5900
    2025 03 12
    17:50 19.2000 19.5900
    2025 03 12
    17:40 19.2000 19.5900
    2025 03 12
    17:30 19.2000 19.5900
    2025 03 12
    17:20 19.2000 19.5900
    2025 03 12
    17:10 19.2000 19.5900
    2025 03 12
    17:00 19.2000 19.5900
    2025 03 12
    16:50 19.2000 19.5900
    2025 03 12
    16:40 19.2000 19.5900
    2025 03 12
    16:30 19.2000 19.5900
    2025 03 12
    16:20 19.2000 19.5900
    2025 03 12
    16:10 19.2000 19.5900
    2025 03 12
    16:00 19.2000 19.5900
    2025 03 12
    15:50 19.2000 19.5900
    2025 03 12
    15:40 19.2000 19.5900
    2025 03 12
    15:30 19.2000 19.5900
    2025 03 12
    15:20 19.2000 19.5900
    2025 03 12
    15:10 19.2000 19.5900
    2025 03 12
    15:00 19.2000 19.5900
    2025 03 12
    14:50 19.2000 19.5900
    2025 03 12
    14:40 19.2000 19.5900
    2025 03 12
    14:30 19.2000 19.5900
    2025 03 12
    14:20 19.2000 19.5900
    2025 03 12
    14:10 19.2000 19.5900
    2025 03 12
    14:00 19.2000 19.5900
    2025 03 12
    13:50 19.2000 19.5900
    2025 03 12
    13:40 19.2000 19.5900
    2025 03 12
    13:30 19.2000 19.5900
    2025 03 12
    13:20 19.2000 19.5900
    2025 03 12
    13:10 19.2000 19.5900
    2025 03 12
    13:00 19.2000 19.5900
    2025 03 12
    12:50 19.2000 19.5900
    2025 03 12
    12:40 19.2000 19.5900
    2025 03 12
    12:30 19.2000 19.5900
    2025 03 12
    12:20 19.2000 19.5900
    2025 03 12
    12:10 19.2000 19.5900
    2025 03 12
    12:00 19.2000 19.5900
    2025 03 12
    11:50 19.2000 19.5900
    2025 03 12
    11:40 19.2000 19.5900
    2025 03 12
    11:30 19.2000 19.5900
    2025 03 12
    11:20 19.2000 19.5900
    2025 03 12
    11:10 19.2000 19.5900
    2025 03 12
    11:00 19.2000 19.5900
    2025 03 12
    10:50 19.2000 19.5900
    2025 03 12
    10:40 19.2000 19.5900
    2025 03 12
    10:30 19.2000 19.5900
    2025 03 12
    10:20 19.2000 19.5900
    2025 03 12
    10:10 19.2000 19.5900
    2025 03 12
    10:00 19.2000 19.5900
    2025 03 12
    09:50 19.2000 19.5900
    2025 03 12
    09:40 19.2000 19.5900
    2025 03 12
    09:30 19.2000 19.5900
    2025 03 12
    09:20 19.2000 19.5900
    2025 03 12
    09:10 19.2000 19.5700
    2025 03 12
    09:00 19.2000 19.5700
    2025 03 12
    08:50 19.2000 19.5700
    2025 03 12
    08:40 19.2000 19.5700
    2025 03 12
    08:30 19.2000 19.5700
    2025 03 12
    08:20 19.2000 19.5700
    2025 03 12
    08:10 19.2000 19.5700
    2025 03 12
    08:00 19.2000 19.5700
    2025 03 12
    07:50 19.2000 19.5700
    2025 03 12
    07:40 19.2000 19.5700
    2025 03 12
    07:30 19.2000 19.5700
    2025 03 12
    07:20 19.2000 19.5700
    2025 03 12
    07:10 19.2000 19.5700
    2025 03 12
    07:00 19.2000 19.5700
    2025 03 12
    06:50 19.2000 19.5700
    2025 03 12
    06:40 19.2000 19.5700
    2025 03 12
    06:30 19.2000 19.5700
    2025 03 12
    06:20 19.2000 19.5700
    2025 03 12
    06:10 19.2000 19.5700
    2025 03 12
    06:00 19.2000 19.5700
    2025 03 12
    05:50 19.2000 19.5700
    2025 03 12
    05:40 19.2000 19.5700
    2025 03 12
    05:30 19.2000 19.5700
    2025 03 12
    05:20 19.2000 19.5700
    2025 03 12
    05:10 19.2000 19.5700
    2025 03 12
    05:00 19.2000 19.5700
    2025 03 12
    04:50 19.2000 19.5700
    2025 03 12
    04:40 19.2000 19.5700
    2025 03 12
    04:30 19.2000 19.5700
    2025 03 12
    04:20 19.2000 19.5700
    2025 03 12
    04:10 19.2000 19.5700
    2025 03 12
    04:00 19.2000 19.5700
    2025 03 12
    03:50 19.2000 19.5700
    2025 03 12
    03:40 19.2000 19.5700
    2025 03 12
    03:30 19.2000 19.5700
    2025 03 12
    03:20 19.2000 19.5700
    2025 03 12
    03:10 19.2000 19.5700
    2025 03 12
    03:00 19.2000 19.5700
    2025 03 12
    02:50 19.2000 19.5700
    2025 03 12
    02:40 19.2000 19.5700
    2025 03 12
    02:30 19.2000 19.5700
    2025 03 12
    02:20 19.2000 19.5700
    2025 03 12
    02:10 19.2000 19.5700
    2025 03 12
    02:00 19.2000 19.5700
    2025 03 12
    01:50 19.2000 19.5700
    2025 03 12
    01:40 19.2000 19.5700
    2025 03 12
    01:30 19.2000 19.5700
    2025 03 12
    01:20 19.2000 19.5700
    2025 03 12
    01:10 19.2000 19.5700
    2025 03 12
    01:00 19.2000 19.5700
    2025 03 12
    00:50 19.2000 19.5700
    2025 03 12
    00:40 19.2000 19.5700
    2025 03 12
    00:30 19.2000 19.5700
    2025 03 12
    00:20 19.2000 19.5700
    2025 03 12
    00:10 19.2000 19.5700
    2025 03 12
    00:00 19.2000 19.5700
    2025 03 11
    23:50 19.2000 19.5700
    2025 03 11
    23:40 19.2000 19.5700
    2025 03 11
    23:30 19.2000 19.5700
    2025 03 11
    23:20 19.2000 19.5700
    2025 03 11
    23:10 19.2000 19.5700
    2025 03 11
    23:00 19.2000 19.5700
    2025 03 11
    22:50 19.2000 19.5700
    2025 03 11
    22:40 19.2000 19.5700
    2025 03 11
    22:30 19.2000 19.5700
    2025 03 11
    22:20 19.2000 19.5700
    2025 03 11
    22:10 19.2000 19.5700
    2025 03 11
    22:00 19.2000 19.5700
    2025 03 11
    21:50 19.2000 19.5700
    2025 03 11
    21:40 19.2000 19.5700
    2025 03 11
    21:30 19.2000 19.5700
    2025 03 11
    21:20 19.2000 19.5700
    2025 03 11
    21:10 19.2000 19.5700
    2025 03 11
    21:00 19.2000 19.5700
    2025 03 11
    20:50 19.2000 19.5700
    2025 03 11
    20:40 19.2000 19.5700
    2025 03 11
    20:30 19.2000 19.5700
    2025 03 11
    20:20 19.2000 19.5700
    2025 03 11
    20:10 19.2000 19.5700
    2025 03 11
    20:00 19.2000 19.5700
    2025 03 11
    19:50 19.2000 19.5700
    2025 03 11
    19:40 19.2000 19.5700
    2025 03 11
    19:30 19.2000 19.5700
    2025 03 11
    19:20 19.2000 19.5700
    2025 03 11
    19:10 19.2000 19.5700
    2025 03 11
    19:00 19.2000 19.5700
    2025 03 11
    18:50 19.2000 19.5700
    2025 03 11
    18:40 19.2000 19.5700
    2025 03 11
    18:30 19.2000 19.5700
    2025 03 11
    18:20 19.2000 19.5700
    2025 03 11
    18:10 19.2000 19.5700
    2025 03 11
    18:00 19.2000 19.5700
    2025 03 11
    17:50 19.2000 19.5700
    2025 03 11
    17:40 19.2000 19.5700
    2025 03 11
    17:30 19.2000 19.5700
    2025 03 11
    17:20 19.2000 19.5700
    2025 03 11
    17:10 19.2000 19.5700
    2025 03 11
    17:00 19.2000 19.5700
    2025 03 11
    16:50 19.2000 19.5700
    2025 03 11
    16:40 19.2000 19.5700
    2025 03 11
    16:30 19.2000 19.5700
    2025 03 11
    16:20 19.2000 19.5700
    2025 03 11
    16:10 19.2000 19.5700
    2025 03 11
    16:00 19.2000 19.5700
    2025 03 11
    15:50 19.2000 19.5700
    2025 03 11
    15:40 19.2000 19.5700
    2025 03 11
    15:30 19.2000 19.5700
    2025 03 11
    15:20 19.2000 19.5700
    2025 03 11
    15:10 19.2000 19.5700
    2025 03 11
    15:00 19.2000 19.5700
    2025 03 11
    14:50 19.2000 19.5700
    2025 03 11
    14:40 19.2000 19.5700
    2025 03 11
    14:30 19.2000 19.5700
    2025 03 11
    14:20 19.2000 19.5700
    2025 03 11
    14:10 19.2000 19.5700
    2025 03 11
    14:00 19.2000 19.5700
    2025 03 11
    13:50 19.2000 19.5700
    2025 03 11
    13:40 19.2000 19.5700
    2025 03 11
    13:30 19.2000 19.5700
    2025 03 11
    13:20 19.2000 19.5700
    2025 03 11
    13:10 19.2000 19.5700
    2025 03 11
    13:00 19.2000 19.5700
    2025 03 11
    12:50 19.2000 19.5700
    2025 03 11
    12:40 19.2000 19.5700
    2025 03 11
    12:30 19.2000 19.5700
    2025 03 11
    12:20 19.2000 19.5700
    2025 03 11
    12:10 19.2000 19.5700
    2025 03 11
    12:00 19.2000 19.5700
    2025 03 11
    11:50 19.2000 19.5700
    2025 03 11
    11:40 19.2000 19.5700
    2025 03 11
    11:30 19.2000 19.5700
    2025 03 11
    11:20 19.2000 19.5700
    2025 03 11
    11:10 19.2000 19.5700
    2025 03 11
    11:00 19.2000 19.5700
    2025 03 11
    10:50 19.2000 19.5700
    2025 03 11
    10:40 19.2000 19.5700
    2025 03 11
    10:30 19.2000 19.5700
    2025 03 11
    10:20 19.2000 19.5700
    2025 03 11
    10:10 19.2000 19.5700
    2025 03 11
    10:00 19.2000 19.5700
    2025 03 11
    09:50 19.2000 19.5700
    2025 03 11
    09:40 19.2000 19.5700
    2025 03 11
    09:30 19.2000 19.5700
    2025 03 11
    09:20 19.2000 19.5700
    2025 03 11
    09:10 19.3000 19.6900
    2025 03 11
    09:00 19.3000 19.6900
    2025 03 11
    08:50 19.3000 19.6900
    2025 03 11
    08:40 19.3000 19.6900
    2025 03 11
    08:30 19.3000 19.6900
    2025 03 11
    08:20 19.3000 19.6900
    2025 03 11
    08:10 19.3000 19.6900
    2025 03 11
    08:00 19.3000 19.6900
    2025 03 11
    07:50 19.3000 19.6900
    2025 03 11
    07:40 19.3000 19.6900
    2025 03 11
    07:30 19.3000 19.6900
    2025 03 11
    07:20 19.3000 19.6900
    2025 03 11
    07:10 19.3000 19.6900
    2025 03 11
    07:00 19.3000 19.6900
    2025 03 11
    06:50 19.3000 19.6900
    2025 03 11
    06:40 19.3000 19.6900
    2025 03 11
    06:30 19.3000 19.6900
    2025 03 11
    06:20 19.3000 19.6900
    2025 03 11
    06:10 19.3000 19.6900
    2025 03 11
    06:00 19.3000 19.6900
    2025 03 11
    05:50 19.3000 19.6900
    2025 03 11
    05:40 19.3000 19.6900
    2025 03 11
    05:30 19.3000 19.6900
    2025 03 11
    05:20 19.3000 19.6900
    2025 03 11
    05:10 19.3000 19.6900
    2025 03 11
    05:00 19.3000 19.6900
    2025 03 11
    04:50 19.3000 19.6900
    2025 03 11
    04:40 19.3000 19.6900
    2025 03 11
    04:30 19.3000 19.6900
    2025 03 11
    04:20 19.3000 19.6900
    2025 03 11
    04:10 19.3000 19.6900
    2025 03 11
    04:00 19.3000 19.6900
    2025 03 11
    03:50 19.3000 19.6900
    2025 03 11
    03:40 19.3000 19.6900
    2025 03 11
    03:30 19.3000 19.6900
    2025 03 11
    03:20 19.3000 19.6900
    2025 03 11
    03:10 19.3000 19.6900
    2025 03 11
    03:00 19.3000 19.6900
    2025 03 11
    02:50 19.3000 19.6900
    2025 03 11
    02:40 19.3000 19.6900
    2025 03 11
    02:30 19.3000 19.6900
    2025 03 11
    02:20 19.3000 19.6900
    2025 03 11
    02:10 19.3000 19.6900
    2025 03 11
    02:00 19.3000 19.6900
    2025 03 11
    01:50 19.3000 19.6900
    2025 03 11
    01:40 19.3000 19.6900
    2025 03 11
    01:30 19.3000 19.6900
    2025 03 11
    01:20 19.3000 19.6900
    2025 03 11
    01:10 19.3000 19.6900
    2025 03 11
    01:00 19.3000 19.6900
    2025 03 11
    00:50 19.3000 19.6900
    2025 03 11
    00:40 19.3000 19.6900
    2025 03 11
    00:30 19.3000 19.6900
    2025 03 11
    00:20 19.3000 19.6900
    2025 03 11
    00:10 19.3000 19.6900
    2025 03 11
    00:00 19.3000 19.6900
    2025 03 10
    23:50 19.3000 19.6900
    2025 03 10
    23:40 19.3000 19.6900
    2025 03 10
    23:30 19.3000 19.6900
    2025 03 10
    23:20 19.3000 19.6900
    2025 03 10
    23:10 19.3000 19.6900
    2025 03 10
    23:00 19.3000 19.6900
    2025 03 10
    22:50 19.3000 19.6900
    2025 03 10
    22:40 19.3000 19.6900
    2025 03 10
    22:30 19.3000 19.6900
    2025 03 10
    22:20 19.3000 19.6900
    2025 03 10
    22:10 19.3000 19.6900
    2025 03 10
    22:00 19.3000 19.6900
    2025 03 10
    21:50 19.3000 19.6900
    2025 03 10
    21:40 19.3000 19.6900
    2025 03 10
    21:30 19.3000 19.6900
    2025 03 10
    21:20 19.3000 19.6900
    2025 03 10
    21:10 19.3000 19.6900
    2025 03 10
    21:00 19.3000 19.6900
    2025 03 10
    20:50 19.3000 19.6900
    2025 03 10
    20:40 19.3000 19.6900
    2025 03 10
    20:30 19.3000 19.6900
    2025 03 10
    20:20 19.3000 19.6900
    2025 03 10
    20:10 19.3000 19.6900
    2025 03 10
    20:00 19.3000 19.6900
    2025 03 10
    19:50 19.3000 19.6900
    2025 03 10
    19:40 19.3000 19.6900
    2025 03 10
    19:30 19.3000 19.6900
    2025 03 10
    19:20 19.3000 19.6900
    2025 03 10
    19:10 19.3000 19.6900
    2025 03 10
    19:00 19.3000 19.6900
    2025 03 10
    18:50 19.3000 19.6900
    2025 03 10
    18:40 19.3000 19.6900
    2025 03 10
    18:30 19.3000 19.6900
    2025 03 10
    18:20 19.3000 19.6900
    2025 03 10
    18:10 19.3000 19.6900
    2025 03 10
    18:00 19.3000 19.6900
    2025 03 10
    17:50 19.3000 19.6900
    2025 03 10
    17:40 19.3000 19.6900
    2025 03 10
    17:30 19.3000 19.6900
    2025 03 10
    17:20 19.3000 19.6900
    2025 03 10
    17:10 19.3000 19.6900
    2025 03 10
    17:00 19.3000 19.6900
    2025 03 10
    16:50 19.3000 19.6900
    2025 03 10
    16:40 19.3000 19.6900
    2025 03 10
    16:30 19.3000 19.6900
    2025 03 10
    16:20 19.3000 19.6900
    2025 03 10
    16:10 19.3000 19.6900
    2025 03 10
    16:00 19.3000 19.6900
    2025 03 10
    15:50 19.3000 19.6900
    2025 03 10
    15:40 19.3000 19.6900
    2025 03 10
    15:30 19.3000 19.6900
    2025 03 10
    15:20 19.3000 19.6900
    2025 03 10
    15:10 19.3000 19.6900
    2025 03 10
    15:00 19.3000 19.6900
    2025 03 10
    14:50 19.3000 19.6900
    2025 03 10
    14:40 19.3000 19.6900
    2025 03 10
    14:30 19.3000 19.6900
    2025 03 10
    14:20 19.3000 19.6900
    2025 03 10
    14:10 19.3000 19.6900
    2025 03 10
    14:00 19.3000 19.6900
    2025 03 10
    13:50 19.3000 19.6900
    2025 03 10
    13:40 19.3000 19.6900
    2025 03 10
    13:30 19.3000 19.6900
    2025 03 10
    13:20 19.3000 19.6900
    2025 03 10
    13:10 19.3000 19.6900
    2025 03 10
    13:00 19.3000 19.6900
    2025 03 10
    12:50 19.3000 19.6900
    2025 03 10
    12:40 19.3000 19.6900
    2025 03 10
    12:30 19.3000 19.6900
    2025 03 10
    12:20 19.3000 19.6900
    2025 03 10
    12:10 19.3000 19.6900
    2025 03 10
    12:00 19.3000 19.6900
    2025 03 10
    11:50 19.3000 19.6900
    2025 03 10
    11:40 19.3000 19.6900
    2025 03 10
    11:30 19.3000 19.6900
    2025 03 10
    11:20 19.3000 19.6900
    2025 03 10
    11:10 19.3000 19.6900
    2025 03 10
    11:00 19.3000 19.6900
    2025 03 10
    10:50 19.3000 19.6900
    2025 03 10
    10:40 19.3000 19.6900
    2025 03 10
    10:30 19.3000 19.6900
    2025 03 10
    10:20 19.3000 19.6900
    2025 03 10
    10:10 19.3000 19.6900
    2025 03 10
    10:00 19.3000 19.6900
    2025 03 10
    09:50 19.3000 19.6900
    2025 03 10
    09:40 19.3000 19.6900
    2025 03 10
    09:30 19.3000 19.6900
    2025 03 10
    09:20 19.3000 19.6900
  • Date
    Hour
    Buy
    Sale
    2025 03 14
    07:20 19.2000 19.6200
    2025 03 14
    07:10 19.2000 19.6200
    2025 03 14
    07:00 19.2000 19.6200
    2025 03 14
    06:50 19.2000 19.6200
    2025 03 14
    06:40 19.2000 19.6200
    2025 03 14
    06:30 19.2000 19.6200
    2025 03 14
    06:20 19.2000 19.6200
    2025 03 14
    06:10 19.2000 19.6200
    2025 03 14
    06:00 19.2000 19.6200
    2025 03 14
    05:50 19.2000 19.6200
    2025 03 14
    05:40 19.2000 19.6200
    2025 03 14
    05:30 19.2000 19.6200
    2025 03 14
    05:20 19.2000 19.6200
    2025 03 14
    05:10 19.2000 19.6200
    2025 03 14
    05:00 19.2000 19.6200
    2025 03 14
    04:50 19.2000 19.6200
    2025 03 14
    04:40 19.2000 19.6200
    2025 03 14
    04:30 19.2000 19.6200
    2025 03 14
    04:20 19.2000 19.6200
    2025 03 14
    04:10 19.2000 19.6200
    2025 03 14
    04:00 19.2000 19.6200
    2025 03 14
    03:50 19.2000 19.6200
    2025 03 14
    03:40 19.2000 19.6200
    2025 03 14
    03:30 19.2000 19.6200
    2025 03 14
    03:20 19.2000 19.6200
    2025 03 14
    03:10 19.2000 19.6200
    2025 03 14
    03:00 19.2000 19.6200
    2025 03 14
    02:50 19.2000 19.6200
    2025 03 14
    02:40 19.2000 19.6200
    2025 03 14
    02:30 19.2000 19.6200
    2025 03 14
    02:20 19.2000 19.6200
    2025 03 14
    02:10 19.2000 19.6200
    2025 03 14
    02:00 19.2000 19.6200
    2025 03 14
    01:50 19.2000 19.6200
    2025 03 14
    01:40 19.2000 19.6200
    2025 03 14
    01:30 19.2000 19.6200
    2025 03 14
    01:20 19.2000 19.6200
    2025 03 14
    01:10 19.2000 19.6200
    2025 03 14
    01:00 19.2000 19.6200
    2025 03 14
    00:50 19.2000 19.6200
    2025 03 14
    00:40 19.2000 19.6200
    2025 03 14
    00:30 19.2000 19.6200
    2025 03 14
    00:20 19.2000 19.6200
    2025 03 14
    00:10 19.2000 19.6200
    2025 03 14
    00:00 19.2000 19.6200
    2025 03 13
    23:50 19.2000 19.6200
    2025 03 13
    23:40 19.2000 19.6200
    2025 03 13
    23:30 19.2000 19.6200
    2025 03 13
    23:20 19.2000 19.6200
    2025 03 13
    23:10 19.2000 19.6200
    2025 03 13
    23:00 19.2000 19.6200
    2025 03 13
    22:50 19.2000 19.6200
    2025 03 13
    22:40 19.2000 19.6200
    2025 03 13
    22:30 19.2000 19.6200
    2025 03 13
    22:20 19.2000 19.6200
    2025 03 13
    22:10 19.2000 19.6200
    2025 03 13
    22:00 19.2000 19.6200
    2025 03 13
    21:50 19.2000 19.6200
    2025 03 13
    21:40 19.2000 19.6200
    2025 03 13
    21:30 19.2000 19.6200
    2025 03 13
    21:20 19.2000 19.6200
    2025 03 13
    21:10 19.2000 19.6200
    2025 03 13
    21:00 19.2000 19.6200
    2025 03 13
    20:50 19.2000 19.6200
    2025 03 13
    20:40 19.2000 19.6200
    2025 03 13
    20:30 19.2000 19.6200
    2025 03 13
    20:20 19.2000 19.6200
    2025 03 13
    20:10 19.2000 19.6200
    2025 03 13
    20:00 19.2000 19.6200
    2025 03 13
    19:50 19.2000 19.6200
    2025 03 13
    19:40 19.2000 19.6200
    2025 03 13
    19:30 19.2000 19.6200
    2025 03 13
    19:20 19.2000 19.6200
    2025 03 13
    19:10 19.2000 19.6200
    2025 03 13
    19:00 19.2000 19.6200
    2025 03 13
    18:50 19.2000 19.6200
    2025 03 13
    18:40 19.2000 19.6200
    2025 03 13
    18:30 19.2000 19.6200
    2025 03 13
    18:20 19.2000 19.6200
    2025 03 13
    18:10 19.2000 19.6200
    2025 03 13
    18:00 19.2000 19.6200
    2025 03 13
    17:50 19.2000 19.6200
    2025 03 13
    17:40 19.2000 19.6200
    2025 03 13
    17:30 19.2000 19.6200
    2025 03 13
    17:20 19.2000 19.6200
    2025 03 13
    17:10 19.2000 19.6200
    2025 03 13
    17:00 19.2000 19.6200
    2025 03 13
    16:50 19.2000 19.6200
    2025 03 13
    16:40 19.2000 19.6200
    2025 03 13
    16:30 19.2000 19.6200
    2025 03 13
    16:20 19.2000 19.6200
    2025 03 13
    16:10 19.2000 19.6200
    2025 03 13
    16:00 19.2000 19.6200
    2025 03 13
    15:50 19.2000 19.6200
    2025 03 13
    15:40 19.2000 19.6200
    2025 03 13
    15:30 19.2000 19.6200
    2025 03 13
    15:20 19.2000 19.6200
    2025 03 13
    15:10 19.2000 19.6200
    2025 03 13
    15:00 19.2000 19.6200
    2025 03 13
    14:50 19.2000 19.6200
    2025 03 13
    14:40 19.2000 19.6200
    2025 03 13
    14:30 19.2000 19.6200
    2025 03 13
    14:20 19.2000 19.6200
    2025 03 13
    14:10 19.2000 19.6200
    2025 03 13
    14:00 19.2800 19.6200
    2025 03 13
    13:50 19.2800 19.6200
    2025 03 13
    13:40 19.2800 19.6200
    2025 03 13
    13:30 19.2800 19.6200
    2025 03 13
    13:20 19.2800 19.6200
    2025 03 13
    13:10 19.2800 19.6200
    2025 03 13
    13:00 19.2800 19.6200
    2025 03 13
    12:50 19.2800 19.6200
    2025 03 13
    12:40 19.2800 19.6200
    2025 03 13
    12:30 19.2800 19.6200
    2025 03 13
    12:20 19.2800 19.6200
    2025 03 13
    12:10 19.2800 19.6200
    2025 03 13
    12:00 19.2800 19.6200
    2025 03 13
    11:50 19.2800 19.6200
    2025 03 13
    11:40 19.2800 19.6200
    2025 03 13
    11:30 19.2800 19.6200
    2025 03 13
    11:20 19.2800 19.6200
    2025 03 13
    11:10 19.2800 19.6200
    2025 03 13
    11:00 19.2800 19.6200
    2025 03 13
    10:50 19.2800 19.6200
    2025 03 13
    10:40 19.2800 19.6200
    2025 03 13
    10:30 19.2800 19.6200
    2025 03 13
    10:20 19.2800 19.6200
    2025 03 13
    10:10 19.2800 19.6200
    2025 03 13
    10:00 19.2800 19.6200
    2025 03 13
    09:50 19.2800 19.6200
    2025 03 13
    09:40 19.1500 19.6500
    2025 03 13
    09:30 19.1500 19.6500
    2025 03 13
    09:20 19.1500 19.6500
    2025 03 13
    09:10 19.2000 19.5900
    2025 03 13
    09:00 19.2000 19.5900
    2025 03 13
    08:50 19.2000 19.5900
    2025 03 13
    08:40 19.2000 19.5900
    2025 03 13
    08:30 19.2000 19.5900
    2025 03 13
    08:20 19.2000 19.5900
    2025 03 13
    08:10 19.2000 19.5900
    2025 03 13
    08:00 19.2000 19.5900
    2025 03 13
    07:50 19.2000 19.5900
    2025 03 13
    07:40 19.2000 19.5900
    2025 03 13
    07:30 19.2000 19.5900
    2025 03 13
    07:20 19.2000 19.5900
    2025 03 13
    07:10 19.2000 19.5900
    2025 03 13
    07:00 19.2000 19.5900
    2025 03 13
    06:50 19.2000 19.5900
    2025 03 13
    06:40 19.2000 19.5900
    2025 03 13
    06:30 19.2000 19.5900
    2025 03 13
    06:20 19.2000 19.5900
    2025 03 13
    06:10 19.2000 19.5900
    2025 03 13
    06:00 19.2000 19.5900
    2025 03 13
    05:50 19.2000 19.5900
    2025 03 13
    05:40 19.2000 19.5900
    2025 03 13
    05:30 19.2000 19.5900
    2025 03 13
    05:20 19.2000 19.5900
    2025 03 13
    05:10 19.2000 19.5900
    2025 03 13
    05:00 19.2000 19.5900
    2025 03 13
    04:50 19.2000 19.5900
    2025 03 13
    04:40 19.2000 19.5900
    2025 03 13
    04:30 19.2000 19.5900
    2025 03 13
    04:20 19.2000 19.5900
    2025 03 13
    04:10 19.2000 19.5900
    2025 03 13
    04:00 19.2000 19.5900
    2025 03 13
    03:50 19.2000 19.5900
    2025 03 13
    03:40 19.2000 19.5900
    2025 03 13
    03:30 19.2000 19.5900
    2025 03 13
    03:20 19.2000 19.5900
    2025 03 13
    03:10 19.2000 19.5900
    2025 03 13
    03:00 19.2000 19.5900
    2025 03 13
    02:50 19.2000 19.5900
    2025 03 13
    02:40 19.2000 19.5900
    2025 03 13
    02:30 19.2000 19.5900
    2025 03 13
    02:20 19.2000 19.5900
    2025 03 13
    02:10 19.2000 19.5900
    2025 03 13
    02:00 19.2000 19.5900
    2025 03 13
    01:50 19.2000 19.5900
    2025 03 13
    01:40 19.2000 19.5900
    2025 03 13
    01:30 19.2000 19.5900
    2025 03 13
    01:20 19.2000 19.5900
    2025 03 13
    01:10 19.2000 19.5900
    2025 03 13
    01:00 19.2000 19.5900
    2025 03 13
    00:50 19.2000 19.5900
    2025 03 13
    00:40 19.2000 19.5900
    2025 03 13
    00:30 19.2000 19.5900
    2025 03 13
    00:20 19.2000 19.5900
    2025 03 13
    00:10 19.2000 19.5900
    2025 03 13
    00:00 19.2000 19.5900
    2025 03 12
    23:50 19.2000 19.5900
    2025 03 12
    23:40 19.2000 19.5900
    2025 03 12
    23:30 19.2000 19.5900
    2025 03 12
    23:20 19.2000 19.5900
    2025 03 12
    23:10 19.2000 19.5900
    2025 03 12
    23:00 19.2000 19.5900
    2025 03 12
    22:50 19.2000 19.5900
    2025 03 12
    22:40 19.2000 19.5900
    2025 03 12
    22:30 19.2000 19.5900
    2025 03 12
    22:20 19.2000 19.5900
    2025 03 12
    22:10 19.2000 19.5900
    2025 03 12
    22:00 19.2000 19.5900
    2025 03 12
    21:50 19.2000 19.5900
    2025 03 12
    21:40 19.2000 19.5900
    2025 03 12
    21:30 19.2000 19.5900
    2025 03 12
    21:20 19.2000 19.5900
    2025 03 12
    21:10 19.2000 19.5900
    2025 03 12
    21:00 19.2000 19.5900
    2025 03 12
    20:50 19.2000 19.5900
    2025 03 12
    20:40 19.2000 19.5900
    2025 03 12
    20:30 19.2000 19.5900
    2025 03 12
    20:20 19.2000 19.5900
    2025 03 12
    20:10 19.2000 19.5900
    2025 03 12
    20:00 19.2000 19.5900
    2025 03 12
    19:50 19.2000 19.5900
    2025 03 12
    19:40 19.2000 19.5900
    2025 03 12
    19:30 19.2000 19.5900
    2025 03 12
    19:20 19.2000 19.5900
    2025 03 12
    19:10 19.2000 19.5900
    2025 03 12
    19:00 19.2000 19.5900
    2025 03 12
    18:50 19.2000 19.5900
    2025 03 12
    18:40 19.2000 19.5900
    2025 03 12
    18:30 19.2000 19.5900
    2025 03 12
    18:20 19.2000 19.5900
    2025 03 12
    18:10 19.2000 19.5900
    2025 03 12
    18:00 19.2000 19.5900
    2025 03 12
    17:50 19.2000 19.5900
    2025 03 12
    17:40 19.2000 19.5900
    2025 03 12
    17:30 19.2000 19.5900
    2025 03 12
    17:20 19.2000 19.5900
    2025 03 12
    17:10 19.2000 19.5900
    2025 03 12
    17:00 19.2000 19.5900
    2025 03 12
    16:50 19.2000 19.5900
    2025 03 12
    16:40 19.2000 19.5900
    2025 03 12
    16:30 19.2000 19.5900
    2025 03 12
    16:20 19.2000 19.5900
    2025 03 12
    16:10 19.2000 19.5900
    2025 03 12
    16:00 19.2000 19.5900
    2025 03 12
    15:50 19.2000 19.5900
    2025 03 12
    15:40 19.2000 19.5900
    2025 03 12
    15:30 19.2000 19.5900
    2025 03 12
    15:20 19.2000 19.5900
    2025 03 12
    15:10 19.2000 19.5900
    2025 03 12
    15:00 19.2000 19.5900
    2025 03 12
    14:50 19.2000 19.5900
    2025 03 12
    14:40 19.2000 19.5900
    2025 03 12
    14:30 19.2000 19.5900
    2025 03 12
    14:20 19.2000 19.5900
    2025 03 12
    14:10 19.2000 19.5900
    2025 03 12
    14:00 19.2000 19.5900
    2025 03 12
    13:50 19.2000 19.5900
    2025 03 12
    13:40 19.2000 19.5900
    2025 03 12
    13:30 19.2000 19.5900
    2025 03 12
    13:20 19.2000 19.5900
    2025 03 12
    13:10 19.2000 19.5900
    2025 03 12
    13:00 19.2000 19.5900
    2025 03 12
    12:50 19.2000 19.5900
    2025 03 12
    12:40 19.2000 19.5900
    2025 03 12
    12:30 19.2000 19.5900
    2025 03 12
    12:20 19.2000 19.5900
    2025 03 12
    12:10 19.2000 19.5900
    2025 03 12
    12:00 19.2000 19.5900
    2025 03 12
    11:50 19.2000 19.5900
    2025 03 12
    11:40 19.2000 19.5900
    2025 03 12
    11:30 19.2000 19.5900
    2025 03 12
    11:20 19.2000 19.5900
    2025 03 12
    11:10 19.2000 19.5900
    2025 03 12
    11:00 19.2000 19.5900
    2025 03 12
    10:50 19.2000 19.5900
    2025 03 12
    10:40 19.2000 19.5900
    2025 03 12
    10:30 19.2000 19.5900
    2025 03 12
    10:20 19.2000 19.5900
    2025 03 12
    10:10 19.2000 19.5900
    2025 03 12
    10:00 19.2000 19.5900
    2025 03 12
    09:50 19.2000 19.5900
    2025 03 12
    09:40 19.2000 19.7000
    2025 03 12
    09:30 19.2000 19.7000
    2025 03 12
    09:20 19.2000 19.7000
    2025 03 12
    09:10 19.2000 19.5700
    2025 03 12
    09:00 19.2000 19.5700
    2025 03 12
    08:50 19.2000 19.5700
    2025 03 12
    08:40 19.2000 19.5700
    2025 03 12
    08:30 19.2000 19.5700
    2025 03 12
    08:20 19.2000 19.5700
    2025 03 12
    08:10 19.2000 19.5700
    2025 03 12
    08:00 19.2000 19.5700
    2025 03 12
    07:50 19.2000 19.5700
    2025 03 12
    07:40 19.2000 19.5700
    2025 03 12
    07:30 19.2000 19.5700
    2025 03 12
    07:20 19.2000 19.5700
    2025 03 12
    07:10 19.2000 19.5700
    2025 03 12
    07:00 19.2000 19.5700
    2025 03 12
    06:50 19.2000 19.5700
    2025 03 12
    06:40 19.2000 19.5700
    2025 03 12
    06:30 19.2000 19.5700
    2025 03 12
    06:20 19.2000 19.5700
    2025 03 12
    06:10 19.2000 19.5700
    2025 03 12
    06:00 19.2000 19.5700
    2025 03 12
    05:50 19.2000 19.5700
    2025 03 12
    05:40 19.2000 19.5700
    2025 03 12
    05:30 19.2000 19.5700
    2025 03 12
    05:20 19.2000 19.5700
    2025 03 12
    05:10 19.2000 19.5700
    2025 03 12
    05:00 19.2000 19.5700
    2025 03 12
    04:50 19.2000 19.5700
    2025 03 12
    04:40 19.2000 19.5700
    2025 03 12
    04:30 19.2000 19.5700
    2025 03 12
    04:20 19.2000 19.5700
    2025 03 12
    04:10 19.2000 19.5700
    2025 03 12
    04:00 19.2000 19.5700
    2025 03 12
    03:50 19.2000 19.5700
    2025 03 12
    03:40 19.2000 19.5700
    2025 03 12
    03:30 19.2000 19.5700
    2025 03 12
    03:20 19.2000 19.5700
    2025 03 12
    03:10 19.2000 19.5700
    2025 03 12
    03:00 19.2000 19.5700
    2025 03 12
    02:50 19.2000 19.5700
    2025 03 12
    02:40 19.2000 19.5700
    2025 03 12
    02:30 19.2000 19.5700
    2025 03 12
    02:20 19.2000 19.5700
    2025 03 12
    02:10 19.2000 19.5700
    2025 03 12
    02:00 19.2000 19.5700
    2025 03 12
    01:50 19.2000 19.5700
    2025 03 12
    01:40 19.2000 19.5700
    2025 03 12
    01:30 19.2000 19.5700
    2025 03 12
    01:20 19.2000 19.5700
    2025 03 12
    01:10 19.2000 19.5700
    2025 03 12
    01:00 19.2000 19.5700
    2025 03 12
    00:50 19.2000 19.5700
    2025 03 12
    00:40 19.2000 19.5700
    2025 03 12
    00:30 19.2000 19.5700
    2025 03 12
    00:20 19.2000 19.5700
    2025 03 12
    00:10 19.2000 19.5700
    2025 03 12
    00:00 19.2000 19.5700
    2025 03 11
    23:50 19.2000 19.5700
    2025 03 11
    23:40 19.2000 19.5700
    2025 03 11
    23:30 19.2000 19.5700
    2025 03 11
    23:20 19.2000 19.5700
    2025 03 11
    23:10 19.2000 19.5700
    2025 03 11
    23:00 19.2000 19.5700
    2025 03 11
    22:50 19.2000 19.5700
    2025 03 11
    22:40 19.2000 19.5700
    2025 03 11
    22:30 19.2000 19.5700
    2025 03 11
    22:20 19.2000 19.5700
    2025 03 11
    22:10 19.2000 19.5700
    2025 03 11
    22:00 19.2000 19.5700
    2025 03 11
    21:50 19.2000 19.5700
    2025 03 11
    21:40 19.2000 19.5700
    2025 03 11
    21:30 19.2000 19.5700
    2025 03 11
    21:20 19.2000 19.5700
    2025 03 11
    21:10 19.2000 19.5700
    2025 03 11
    21:00 19.2000 19.5700
    2025 03 11
    20:50 19.2000 19.5700
    2025 03 11
    20:40 19.2000 19.5700
    2025 03 11
    20:30 19.2000 19.5700
    2025 03 11
    20:20 19.2000 19.5700
    2025 03 11
    20:10 19.2000 19.5700
    2025 03 11
    20:00 19.2000 19.5700
    2025 03 11
    19:50 19.2000 19.5700
    2025 03 11
    19:40 19.2000 19.5700
    2025 03 11
    19:30 19.2000 19.5700
    2025 03 11
    19:20 19.2000 19.5700
    2025 03 11
    19:10 19.2000 19.5700
    2025 03 11
    19:00 19.2000 19.5700
    2025 03 11
    18:50 19.2000 19.5700
    2025 03 11
    18:40 19.2000 19.5700
    2025 03 11
    18:30 19.2000 19.5700
    2025 03 11
    18:20 19.2000 19.5700
    2025 03 11
    18:10 19.2000 19.5700
    2025 03 11
    18:00 19.2000 19.5700
    2025 03 11
    17:50 19.2000 19.5700
    2025 03 11
    17:40 19.2000 19.5700
    2025 03 11
    17:30 19.2000 19.5700
    2025 03 11
    17:20 19.2000 19.5700
    2025 03 11
    17:10 19.2000 19.5700
    2025 03 11
    17:00 19.2000 19.5700
    2025 03 11
    16:50 19.2000 19.5700
    2025 03 11
    16:40 19.2000 19.5700
    2025 03 11
    16:30 19.2000 19.5700
    2025 03 11
    16:20 19.2000 19.5700
    2025 03 11
    16:10 19.2000 19.5700
    2025 03 11
    16:00 19.2000 19.5700
    2025 03 11
    15:50 19.2000 19.5700
    2025 03 11
    15:40 19.2000 19.5700
    2025 03 11
    15:30 19.2000 19.5700
    2025 03 11
    15:20 19.2000 19.5700
    2025 03 11
    15:10 19.2000 19.5700
    2025 03 11
    15:00 19.2000 19.5700
    2025 03 11
    14:50 19.2000 19.5700
    2025 03 11
    14:40 19.2000 19.5700
    2025 03 11
    14:30 19.2000 19.5700
    2025 03 11
    14:20 19.2000 19.5700
    2025 03 11
    14:10 19.2000 19.5700
    2025 03 11
    14:00 19.2000 19.5700
    2025 03 11
    13:50 19.2000 19.5700
    2025 03 11
    13:40 19.2000 19.5700
    2025 03 11
    13:30 19.2000 19.5700
    2025 03 11
    13:20 19.2000 19.5700
    2025 03 11
    13:10 19.2000 19.5700
    2025 03 11
    13:00 19.2000 19.5700
    2025 03 11
    12:50 19.2000 19.5700
    2025 03 11
    12:40 19.2000 19.5700
    2025 03 11
    12:30 19.2000 19.5700
    2025 03 11
    12:20 19.2000 19.5700
    2025 03 11
    12:10 19.2000 19.5700
    2025 03 11
    12:00 19.2000 19.5700
    2025 03 11
    11:50 19.2000 19.5700
    2025 03 11
    11:40 19.2000 19.5700
    2025 03 11
    11:30 19.2000 19.5700
    2025 03 11
    11:20 19.2000 19.5700
    2025 03 11
    11:10 19.2000 19.5700
    2025 03 11
    11:00 19.2000 19.5700
    2025 03 11
    10:50 19.2000 19.5700
    2025 03 11
    10:40 19.2000 19.5700
    2025 03 11
    10:30 19.2000 19.5700
    2025 03 11
    10:20 19.2000 19.5700
    2025 03 11
    10:10 19.2000 19.5700
    2025 03 11
    10:00 19.2000 19.5700
    2025 03 11
    09:50 19.2000 19.5700
    2025 03 11
    09:40 19.1500 19.7500
    2025 03 11
    09:30 19.1500 19.7500
    2025 03 11
    09:20 19.1500 19.7500
    2025 03 11
    09:10 19.3000 19.6900
    2025 03 11
    09:00 19.3000 19.6900
    2025 03 11
    08:50 19.3000 19.6900
    2025 03 11
    08:40 19.3000 19.6900
    2025 03 11
    08:30 19.3000 19.6900
    2025 03 11
    08:20 19.3000 19.6900
    2025 03 11
    08:10 19.3000 19.6900
    2025 03 11
    08:00 19.3000 19.6900
    2025 03 11
    07:50 19.3000 19.6900
    2025 03 11
    07:40 19.3000 19.6900
    2025 03 11
    07:30 19.3000 19.6900
    2025 03 11
    07:20 19.3000 19.6900
    2025 03 11
    07:10 19.3000 19.6900
    2025 03 11
    07:00 19.3000 19.6900
    2025 03 11
    06:50 19.3000 19.6900
    2025 03 11
    06:40 19.3000 19.6900
    2025 03 11
    06:30 19.3000 19.6900
    2025 03 11
    06:20 19.3000 19.6900
    2025 03 11
    06:10 19.3000 19.6900
    2025 03 11
    06:00 19.3000 19.6900
    2025 03 11
    05:50 19.3000 19.6900
    2025 03 11
    05:40 19.3000 19.6900
    2025 03 11
    05:30 19.3000 19.6900
    2025 03 11
    05:20 19.3000 19.6900
    2025 03 11
    05:10 19.3000 19.6900
    2025 03 11
    05:00 19.3000 19.6900
    2025 03 11
    04:50 19.3000 19.6900
    2025 03 11
    04:40 19.3000 19.6900
    2025 03 11
    04:30 19.3000 19.6900
    2025 03 11
    04:20 19.3000 19.6900
    2025 03 11
    04:10 19.3000 19.6900
    2025 03 11
    04:00 19.3000 19.6900
    2025 03 11
    03:50 19.3000 19.6900
    2025 03 11
    03:40 19.3000 19.6900
    2025 03 11
    03:30 19.3000 19.6900
    2025 03 11
    03:20 19.3000 19.6900
    2025 03 11
    03:10 19.3000 19.6900
    2025 03 11
    03:00 19.3000 19.6900
    2025 03 11
    02:50 19.3000 19.6900
    2025 03 11
    02:40 19.3000 19.6900
    2025 03 11
    02:30 19.3000 19.6900
    2025 03 11
    02:20 19.3000 19.6900
    2025 03 11
    02:10 19.3000 19.6900
    2025 03 11
    02:00 19.3000 19.6900
    2025 03 11
    01:50 19.3000 19.6900
    2025 03 11
    01:40 19.3000 19.6900
    2025 03 11
    01:30 19.3000 19.6900
    2025 03 11
    01:20 19.3000 19.6900
    2025 03 11
    01:10 19.3000 19.6900
    2025 03 11
    01:00 19.3000 19.6900
    2025 03 11
    00:50 19.3000 19.6900
    2025 03 11
    00:40 19.3000 19.6900
    2025 03 11
    00:30 19.3000 19.6900
    2025 03 11
    00:20 19.3000 19.6900
    2025 03 11
    00:10 19.3000 19.6900
    2025 03 11
    00:00 19.3000 19.6900
    2025 03 10
    23:50 19.3000 19.6900
    2025 03 10
    23:40 19.3000 19.6900
    2025 03 10
    23:30 19.3000 19.6900
    2025 03 10
    23:20 19.3000 19.6900
    2025 03 10
    23:10 19.3000 19.6900
    2025 03 10
    23:00 19.3000 19.6900
    2025 03 10
    22:50 19.3000 19.6900
    2025 03 10
    22:40 19.3000 19.6900
    2025 03 10
    22:30 19.3000 19.6900
    2025 03 10
    22:20 19.3000 19.6900
    2025 03 10
    22:10 19.3000 19.6900
    2025 03 10
    22:00 19.3000 19.6900
    2025 03 10
    21:50 19.3000 19.6900
    2025 03 10
    21:40 19.3000 19.6900
    2025 03 10
    21:30 19.3000 19.6900
    2025 03 10
    21:20 19.3000 19.6900
    2025 03 10
    21:10 19.3000 19.6900
    2025 03 10
    21:00 19.3000 19.6900
    2025 03 10
    20:50 19.3000 19.6900
    2025 03 10
    20:40 19.3000 19.6900
    2025 03 10
    20:30 19.3000 19.6900
    2025 03 10
    20:20 19.3000 19.6900
    2025 03 10
    20:10 19.3000 19.6900
    2025 03 10
    20:00 19.3000 19.6900
    2025 03 10
    19:50 19.3000 19.6900
    2025 03 10
    19:40 19.3000 19.6900
    2025 03 10
    19:30 19.3000 19.6900
    2025 03 10
    19:20 19.3000 19.6900
    2025 03 10
    19:10 19.3000 19.6900
    2025 03 10
    19:00 19.3000 19.6900
    2025 03 10
    18:50 19.3000 19.6900
    2025 03 10
    18:40 19.3000 19.6900
    2025 03 10
    18:30 19.3000 19.6900
    2025 03 10
    18:20 19.3000 19.6900
    2025 03 10
    18:10 19.3000 19.6900
    2025 03 10
    18:00 19.3000 19.6900
    2025 03 10
    17:50 19.3000 19.6900
    2025 03 10
    17:40 19.3000 19.6900
    2025 03 10
    17:30 19.3000 19.6900
    2025 03 10
    17:20 19.3000 19.6900
    2025 03 10
    17:10 19.3000 19.6900
    2025 03 10
    17:00 19.3000 19.6900
    2025 03 10
    16:50 19.3000 19.6900
    2025 03 10
    16:40 19.3000 19.6900
    2025 03 10
    16:30 19.3000 19.6900
    2025 03 10
    16:20 19.3000 19.6900
    2025 03 10
    16:10 19.3000 19.6900
    2025 03 10
    16:00 19.3000 19.6900
    2025 03 10
    15:50 19.3000 19.6900
    2025 03 10
    15:40 19.3000 19.6900
    2025 03 10
    15:30 19.3000 19.6900
    2025 03 10
    15:20 19.3000 19.6900
    2025 03 10
    15:10 19.3000 19.6900
    2025 03 10
    15:00 19.3000 19.6900
    2025 03 10
    14:50 19.3000 19.6900
    2025 03 10
    14:40 19.3000 19.6900
    2025 03 10
    14:30 19.3000 19.6900
    2025 03 10
    14:20 19.3000 19.6900
    2025 03 10
    14:10 19.3000 19.6900
    2025 03 10
    14:00 19.3000 19.6900
    2025 03 10
    13:50 19.3000 19.6900
    2025 03 10
    13:40 19.3000 19.6900
    2025 03 10
    13:30 19.3000 19.6900
    2025 03 10
    13:20 19.3000 19.6900
    2025 03 10
    13:10 19.3000 19.6900
    2025 03 10
    13:00 19.3000 19.6900
    2025 03 10
    12:50 19.3000 19.6900
    2025 03 10
    12:40 19.3000 19.6900
    2025 03 10
    12:30 19.3000 19.6900
    2025 03 10
    12:20 19.3000 19.6900
    2025 03 10
    12:10 19.3000 19.6900
    2025 03 10
    12:00 19.3000 19.6900
    2025 03 10
    11:50 19.3000 19.6900
    2025 03 10
    11:40 19.3000 19.6900
    2025 03 10
    11:30 19.3000 19.6900
    2025 03 10
    11:20 19.3000 19.6900
    2025 03 10
    11:10 19.3000 19.6900
    2025 03 10
    11:00 19.3000 19.6900
    2025 03 10
    10:50 19.3000 19.6900
    2025 03 10
    10:40 19.3000 19.6900
    2025 03 10
    10:30 19.3000 19.6900
    2025 03 10
    10:20 19.3000 19.6900
    2025 03 10
    10:10 19.3000 19.6900
    2025 03 10
    10:00 19.3000 19.6900
    2025 03 10
    09:50 19.3000 19.6900
    2025 03 10
    09:40 19.3000 19.6900
    2025 03 10
    09:30 19.3000 19.8500
    2025 03 10
    09:20 19.3000 19.8500
  • Date
    Hour
    Buy
    Sale
    2025 03 14
    07:20 19.3803 19.3803
    2025 03 14
    07:10 19.3803 19.3803
    2025 03 14
    07:00 19.3803 19.3803
    2025 03 14
    06:50 19.3803 19.3803
    2025 03 14
    06:40 19.3803 19.3803
    2025 03 14
    06:30 19.3803 19.3803
    2025 03 14
    06:20 19.3803 19.3803
    2025 03 14
    06:10 19.3803 19.3803
    2025 03 14
    06:00 19.3803 19.3803
    2025 03 14
    05:50 19.3803 19.3803
    2025 03 14
    05:40 19.3803 19.3803
    2025 03 14
    05:30 19.3803 19.3803
    2025 03 14
    05:20 19.3803 19.3803
    2025 03 14
    05:10 19.3803 19.3803
    2025 03 14
    05:00 19.3803 19.3803
    2025 03 14
    04:50 19.3803 19.3803
    2025 03 14
    04:40 19.3803 19.3803
    2025 03 14
    04:30 19.3803 19.3803
    2025 03 14
    04:20 19.3803 19.3803
    2025 03 14
    04:10 19.3803 19.3803
    2025 03 14
    04:00 19.3803 19.3803
    2025 03 14
    03:50 19.3803 19.3803
    2025 03 14
    03:40 19.3803 19.3803
    2025 03 14
    03:30 19.3803 19.3803
    2025 03 14
    03:20 19.3803 19.3803
    2025 03 14
    03:10 19.3803 19.3803
    2025 03 14
    03:00 19.3803 19.3803
    2025 03 14
    02:50 19.3803 19.3803
    2025 03 14
    02:40 19.3803 19.3803
    2025 03 14
    02:30 19.3803 19.3803
    2025 03 14
    02:20 19.3803 19.3803
    2025 03 14
    02:10 19.3803 19.3803
    2025 03 14
    02:00 19.3803 19.3803
    2025 03 14
    01:50 19.3803 19.3803
    2025 03 14
    01:40 19.3803 19.3803
    2025 03 14
    01:30 19.3803 19.3803
    2025 03 14
    01:20 19.3803 19.3803
    2025 03 14
    01:10 19.3803 19.3803
    2025 03 14
    01:00 19.3803 19.3803
    2025 03 14
    00:50 19.3803 19.3803
    2025 03 14
    00:40 19.3803 19.3803
    2025 03 14
    00:30 19.3803 19.3803
    2025 03 14
    00:20 19.3803 19.3803
    2025 03 14
    00:10 19.3803 19.3803
    2025 03 14
    00:00 19.3803 19.3803
    2025 03 13
    23:50 19.3803 19.3803
    2025 03 13
    23:40 19.3803 19.3803
    2025 03 13
    23:30 19.3803 19.3803
    2025 03 13
    23:20 19.3803 19.3803
    2025 03 13
    23:10 19.3803 19.3803
    2025 03 13
    23:00 19.3803 19.3803
    2025 03 13
    22:50 19.3803 19.3803
    2025 03 13
    22:40 19.3803 19.3803
    2025 03 13
    22:30 19.3803 19.3803
    2025 03 13
    22:20 19.3803 19.3803
    2025 03 13
    22:10 19.3803 19.3803
    2025 03 13
    22:00 19.3803 19.3803
    2025 03 13
    21:50 19.3803 19.3803
    2025 03 13
    21:40 19.3803 19.3803
    2025 03 13
    21:30 19.3803 19.3803
    2025 03 13
    21:20 19.3803 19.3803
    2025 03 13
    21:10 19.3803 19.3803
    2025 03 13
    21:00 19.3803 19.3803
    2025 03 13
    20:50 19.3803 19.3803
    2025 03 13
    20:40 19.3803 19.3803
    2025 03 13
    20:30 19.3803 19.3803
    2025 03 13
    20:20 19.3803 19.3803
    2025 03 13
    20:10 19.3803 19.3803
    2025 03 13
    20:00 19.3803 19.3803
    2025 03 13
    19:50 19.3803 19.3803
    2025 03 13
    19:40 19.3803 19.3803
    2025 03 13
    19:30 19.3803 19.3803
    2025 03 13
    19:20 19.3803 19.3803
    2025 03 13
    19:10 19.3803 19.3803
    2025 03 13
    19:00 19.3803 19.3803
    2025 03 13
    18:50 19.3803 19.3803
    2025 03 13
    18:40 19.3803 19.3803
    2025 03 13
    18:30 19.3803 19.3803
    2025 03 13
    18:20 19.3803 19.3803
    2025 03 13
    18:10 19.3803 19.3803
    2025 03 13
    18:00 19.3803 19.3803
    2025 03 13
    17:50 19.3803 19.3803
    2025 03 13
    17:40 19.3803 19.3803
    2025 03 13
    17:30 19.3803 19.3803
    2025 03 13
    17:20 19.3803 19.3803
    2025 03 13
    17:10 19.3803 19.3803
    2025 03 13
    17:00 19.3803 19.3803
    2025 03 13
    16:50 19.3803 19.3803
    2025 03 13
    16:40 19.3803 19.3803
    2025 03 13
    16:30 19.3803 19.3803
    2025 03 13
    16:20 19.3803 19.3803
    2025 03 13
    16:10 19.3803 19.3803
    2025 03 13
    16:00 19.3803 19.3803
    2025 03 13
    15:50 19.3803 19.3803
    2025 03 13
    15:40 19.3803 19.3803
    2025 03 13
    15:30 19.3803 19.3803
    2025 03 13
    15:20 19.3803 19.3803
    2025 03 13
    15:10 19.3803 19.3803
    2025 03 13
    15:00 19.3803 19.3803
    2025 03 13
    14:50 19.3803 19.3803
    2025 03 13
    14:40 19.3803 19.3803
    2025 03 13
    14:30 19.3803 19.3803
    2025 03 13
    14:20 19.3803 19.3803
    2025 03 13
    14:10 19.3803 19.3803
    2025 03 13
    14:00 19.3803 19.3803
    2025 03 13
    13:50 19.3803 19.3803
    2025 03 13
    13:40 19.3803 19.3803
    2025 03 13
    13:30 19.3803 19.3803
    2025 03 13
    13:20 19.3803 19.3803
    2025 03 13
    13:10 19.3803 19.3803
    2025 03 13
    13:00 19.3803 19.3803
    2025 03 13
    12:50 19.3803 19.3803
    2025 03 13
    12:40 19.3803 19.3803
    2025 03 13
    12:30 19.3803 19.3803
    2025 03 13
    12:20 19.3803 19.3803
    2025 03 13
    12:10 19.3803 19.3803
    2025 03 13
    12:00 19.3803 19.3803
    2025 03 13
    11:50 19.3803 19.3803
    2025 03 13
    11:40 19.3803 19.3803
    2025 03 13
    11:30 19.3803 19.3803
    2025 03 13
    11:20 19.3803 19.3803
    2025 03 13
    11:10 19.3803 19.3803
    2025 03 13
    11:00 19.3803 19.3803
    2025 03 13
    10:50 19.3803 19.3803
    2025 03 13
    10:40 19.3803 19.3803
    2025 03 13
    10:30 19.3803 19.3803
    2025 03 13
    10:20 19.3803 19.3803
    2025 03 13
    10:10 19.3803 19.3803
    2025 03 13
    10:00 19.3803 19.3803
    2025 03 13
    09:50 19.3803 19.3803
    2025 03 13
    09:40 19.3803 19.3803
    2025 03 13
    09:30 19.3803 19.3803
    2025 03 13
    09:20 19.3803 19.3803
    2025 03 13
    09:10 19.473 19.473
    2025 03 13
    09:00 19.473 19.473
    2025 03 13
    08:50 19.473 19.473
    2025 03 13
    08:40 19.473 19.473
    2025 03 13
    08:30 19.473 19.473
    2025 03 13
    08:20 19.473 19.473
    2025 03 13
    08:10 19.473 19.473
    2025 03 13
    08:00 19.473 19.473
    2025 03 13
    07:50 19.473 19.473
    2025 03 13
    07:40 19.473 19.473
    2025 03 13
    07:30 19.473 19.473
    2025 03 13
    07:20 19.473 19.473
    2025 03 13
    07:10 19.473 19.473
    2025 03 13
    07:00 19.473 19.473
    2025 03 13
    06:50 19.473 19.473
    2025 03 13
    06:40 19.473 19.473
    2025 03 13
    06:30 19.473 19.473
    2025 03 13
    06:20 19.473 19.473
    2025 03 13
    06:10 19.473 19.473
    2025 03 13
    06:00 19.473 19.473
    2025 03 13
    05:50 19.473 19.473
    2025 03 13
    05:40 19.473 19.473
    2025 03 13
    05:30 19.473 19.473
    2025 03 13
    05:20 19.473 19.473
    2025 03 13
    05:10 19.473 19.473
    2025 03 13
    05:00 19.473 19.473
    2025 03 13
    04:50 19.473 19.473
    2025 03 13
    04:40 19.473 19.473
    2025 03 13
    04:30 19.473 19.473
    2025 03 13
    04:20 19.473 19.473
    2025 03 13
    04:10 19.473 19.473
    2025 03 13
    04:00 19.473 19.473
    2025 03 13
    03:50 19.473 19.473
    2025 03 13
    03:40 19.473 19.473
    2025 03 13
    03:30 19.473 19.473
    2025 03 13
    03:20 19.473 19.473
    2025 03 13
    03:10 19.473 19.473
    2025 03 13
    03:00 19.473 19.473
    2025 03 13
    02:50 19.473 19.473
    2025 03 13
    02:40 19.473 19.473
    2025 03 13
    02:30 19.473 19.473
    2025 03 13
    02:20 19.473 19.473
    2025 03 13
    02:10 19.473 19.473
    2025 03 13
    02:00 19.473 19.473
    2025 03 13
    01:50 19.473 19.473
    2025 03 13
    01:40 19.473 19.473
    2025 03 13
    01:30 19.473 19.473
    2025 03 13
    01:20 19.473 19.473
    2025 03 13
    01:10 19.473 19.473
    2025 03 13
    01:00 19.473 19.473
    2025 03 13
    00:50 19.473 19.473
    2025 03 13
    00:40 19.473 19.473
    2025 03 13
    00:30 19.473 19.473
    2025 03 13
    00:20 19.473 19.473
    2025 03 13
    00:10 19.473 19.473
    2025 03 13
    00:00 19.473 19.473
    2025 03 12
    23:50 19.473 19.473
    2025 03 12
    23:40 19.473 19.473
    2025 03 12
    23:30 19.473 19.473
    2025 03 12
    23:20 19.473 19.473
    2025 03 12
    23:10 19.473 19.473
    2025 03 12
    23:00 19.473 19.473
    2025 03 12
    22:50 19.473 19.473
    2025 03 12
    22:40 19.473 19.473
    2025 03 12
    22:30 19.473 19.473
    2025 03 12
    22:20 19.473 19.473
    2025 03 12
    22:10 19.473 19.473
    2025 03 12
    22:00 19.473 19.473
    2025 03 12
    21:50 19.473 19.473
    2025 03 12
    21:40 19.473 19.473
    2025 03 12
    21:30 19.473 19.473
    2025 03 12
    21:20 19.473 19.473
    2025 03 12
    21:10 19.473 19.473
    2025 03 12
    21:00 19.473 19.473
    2025 03 12
    20:50 19.473 19.473
    2025 03 12
    20:40 19.473 19.473
    2025 03 12
    20:30 19.473 19.473
    2025 03 12
    20:20 19.473 19.473
    2025 03 12
    20:10 19.473 19.473
    2025 03 12
    20:00 19.473 19.473
    2025 03 12
    19:50 19.473 19.473
    2025 03 12
    19:40 19.473 19.473
    2025 03 12
    19:30 19.473 19.473
    2025 03 12
    19:20 19.473 19.473
    2025 03 12
    19:10 19.473 19.473
    2025 03 12
    19:00 19.473 19.473
    2025 03 12
    18:50 19.473 19.473
    2025 03 12
    18:40 19.473 19.473
    2025 03 12
    18:30 19.473 19.473
    2025 03 12
    18:20 19.473 19.473
    2025 03 12
    18:10 19.473 19.473
    2025 03 12
    18:00 19.473 19.473
    2025 03 12
    17:50 19.473 19.473
    2025 03 12
    17:40 19.473 19.473
    2025 03 12
    17:30 19.473 19.473
    2025 03 12
    17:20 19.473 19.473
    2025 03 12
    17:10 19.473 19.473
    2025 03 12
    17:00 19.473 19.473
    2025 03 12
    16:50 19.473 19.473
    2025 03 12
    16:40 19.473 19.473
    2025 03 12
    16:30 19.473 19.473
    2025 03 12
    16:20 19.473 19.473
    2025 03 12
    16:10 19.473 19.473
    2025 03 12
    16:00 19.473 19.473
    2025 03 12
    15:50 19.473 19.473
    2025 03 12
    15:40 19.473 19.473
    2025 03 12
    15:30 19.473 19.473
    2025 03 12
    15:20 19.473 19.473
    2025 03 12
    15:10 19.473 19.473
    2025 03 12
    15:00 19.473 19.473
    2025 03 12
    14:50 19.473 19.473
    2025 03 12
    14:40 19.473 19.473
    2025 03 12
    14:30 19.473 19.473
    2025 03 12
    14:20 19.473 19.473
    2025 03 12
    14:10 19.473 19.473
    2025 03 12
    14:00 19.473 19.473
    2025 03 12
    13:50 19.473 19.473
    2025 03 12
    13:40 19.473 19.473
    2025 03 12
    13:30 19.473 19.473
    2025 03 12
    13:20 19.473 19.473
    2025 03 12
    13:10 19.473 19.473
    2025 03 12
    13:00 19.473 19.473
    2025 03 12
    12:50 19.473 19.473
    2025 03 12
    12:40 19.473 19.473
    2025 03 12
    12:30 19.473 19.473
    2025 03 12
    12:20 19.473 19.473
    2025 03 12
    12:10 19.473 19.473
    2025 03 12
    12:00 19.473 19.473
    2025 03 12
    11:50 19.473 19.473
    2025 03 12
    11:40 19.473 19.473
    2025 03 12
    11:30 19.473 19.473
    2025 03 12
    11:20 19.473 19.473
    2025 03 12
    11:10 19.473 19.473
    2025 03 12
    11:00 19.473 19.473
    2025 03 12
    10:50 19.473 19.473
    2025 03 12
    10:40 19.473 19.473
    2025 03 12
    10:30 19.473 19.473
    2025 03 12
    10:20 19.473 19.473
    2025 03 12
    10:10 19.473 19.473
    2025 03 12
    10:00 19.473 19.473
    2025 03 12
    09:50 19.473 19.473
    2025 03 12
    09:40 19.473 19.473
    2025 03 12
    09:30 19.473 19.473
    2025 03 12
    09:20 19.473 19.473
    2025 03 12
    09:10 19.524 19.524
    2025 03 12
    09:00 19.524 19.524
    2025 03 12
    08:50 19.524 19.524
    2025 03 12
    08:40 19.524 19.524
    2025 03 12
    08:30 19.524 19.524
    2025 03 12
    08:20 19.524 19.524
    2025 03 12
    08:10 19.524 19.524
    2025 03 12
    08:00 19.524 19.524
    2025 03 12
    07:50 19.524 19.524
    2025 03 12
    07:40 19.524 19.524
    2025 03 12
    07:30 19.524 19.524
    2025 03 12
    07:20 19.524 19.524
    2025 03 12
    07:10 19.524 19.524
    2025 03 12
    07:00 19.524 19.524
    2025 03 12
    06:50 19.524 19.524
    2025 03 12
    06:40 19.524 19.524
    2025 03 12
    06:30 19.524 19.524
    2025 03 12
    06:20 19.524 19.524
    2025 03 12
    06:10 19.524 19.524
    2025 03 12
    06:00 19.524 19.524
    2025 03 12
    05:50 19.524 19.524
    2025 03 12
    05:40 19.524 19.524
    2025 03 12
    05:30 19.524 19.524
    2025 03 12
    05:20 19.524 19.524
    2025 03 12
    05:10 19.524 19.524
    2025 03 12
    05:00 19.524 19.524
    2025 03 12
    04:50 19.524 19.524
    2025 03 12
    04:40 19.524 19.524
    2025 03 12
    04:30 19.524 19.524
    2025 03 12
    04:20 19.524 19.524
    2025 03 12
    04:10 19.524 19.524
    2025 03 12
    04:00 19.524 19.524
    2025 03 12
    03:50 19.524 19.524
    2025 03 12
    03:40 19.524 19.524
    2025 03 12
    03:30 19.524 19.524
    2025 03 12
    03:20 19.524 19.524
    2025 03 12
    03:10 19.524 19.524
    2025 03 12
    03:00 19.524 19.524
    2025 03 12
    02:50 19.524 19.524
    2025 03 12
    02:40 19.524 19.524
    2025 03 12
    02:30 19.524 19.524
    2025 03 12
    02:20 19.524 19.524
    2025 03 12
    02:10 19.524 19.524
    2025 03 12
    02:00 19.524 19.524
    2025 03 12
    01:50 19.524 19.524
    2025 03 12
    01:40 19.524 19.524
    2025 03 12
    01:30 19.524 19.524
    2025 03 12
    01:20 19.524 19.524
    2025 03 12
    01:10 19.524 19.524
    2025 03 12
    01:00 19.524 19.524
    2025 03 12
    00:50 19.524 19.524
    2025 03 12
    00:40 19.524 19.524
    2025 03 12
    00:30 19.524 19.524
    2025 03 12
    00:20 19.524 19.524
    2025 03 12
    00:10 19.524 19.524
    2025 03 12
    00:00 19.524 19.524
    2025 03 11
    23:50 19.524 19.524
    2025 03 11
    23:40 19.524 19.524
    2025 03 11
    23:30 19.524 19.524
    2025 03 11
    23:20 19.524 19.524
    2025 03 11
    23:10 19.524 19.524
    2025 03 11
    23:00 19.524 19.524
    2025 03 11
    22:50 19.524 19.524
    2025 03 11
    22:40 19.524 19.524
    2025 03 11
    22:30 19.524 19.524
    2025 03 11
    22:20 19.524 19.524
    2025 03 11
    22:10 19.524 19.524
    2025 03 11
    22:00 19.524 19.524
    2025 03 11
    21:50 19.524 19.524
    2025 03 11
    21:40 19.524 19.524
    2025 03 11
    21:30 19.524 19.524
    2025 03 11
    21:20 19.524 19.524
    2025 03 11
    21:10 19.524 19.524
    2025 03 11
    21:00 19.524 19.524
    2025 03 11
    20:50 19.524 19.524
    2025 03 11
    20:40 19.524 19.524
    2025 03 11
    20:30 19.524 19.524
    2025 03 11
    20:20 19.524 19.524
    2025 03 11
    20:10 19.524 19.524
    2025 03 11
    20:00 19.524 19.524
    2025 03 11
    19:50 19.524 19.524
    2025 03 11
    19:40 19.524 19.524
    2025 03 11
    19:30 19.524 19.524
    2025 03 11
    19:20 19.524 19.524
    2025 03 11
    19:10 19.524 19.524
    2025 03 11
    19:00 19.524 19.524
    2025 03 11
    18:50 19.524 19.524
    2025 03 11
    18:40 19.524 19.524
    2025 03 11
    18:30 19.524 19.524
    2025 03 11
    18:20 19.524 19.524
    2025 03 11
    18:10 19.524 19.524
    2025 03 11
    18:00 19.524 19.524
    2025 03 11
    17:50 19.524 19.524
    2025 03 11
    17:40 19.524 19.524
    2025 03 11
    17:30 19.524 19.524
    2025 03 11
    17:20 19.524 19.524
    2025 03 11
    17:10 19.524 19.524
    2025 03 11
    17:00 19.524 19.524
    2025 03 11
    16:50 19.524 19.524
    2025 03 11
    16:40 19.524 19.524
    2025 03 11
    16:30 19.524 19.524
    2025 03 11
    16:20 19.524 19.524
    2025 03 11
    16:10 19.524 19.524
    2025 03 11
    16:00 19.524 19.524
    2025 03 11
    15:50 19.524 19.524
    2025 03 11
    15:40 19.524 19.524
    2025 03 11
    15:30 19.524 19.524
    2025 03 11
    15:20 19.524 19.524
    2025 03 11
    15:10 19.524 19.524
    2025 03 11
    15:00 19.524 19.524
    2025 03 11
    14:50 19.524 19.524
    2025 03 11
    14:40 19.524 19.524
    2025 03 11
    14:30 19.524 19.524
    2025 03 11
    14:20 19.524 19.524
    2025 03 11
    14:10 19.524 19.524
    2025 03 11
    14:00 19.524 19.524
    2025 03 11
    13:50 19.524 19.524
    2025 03 11
    13:40 19.524 19.524
    2025 03 11
    13:30 19.524 19.524
    2025 03 11
    13:20 19.524 19.524
    2025 03 11
    13:10 19.524 19.524
    2025 03 11
    13:00 19.524 19.524
    2025 03 11
    12:50 19.524 19.524
    2025 03 11
    12:40 19.524 19.524
    2025 03 11
    12:30 19.524 19.524
    2025 03 11
    12:20 19.524 19.524
    2025 03 11
    12:10 19.524 19.524
    2025 03 11
    12:00 19.524 19.524
    2025 03 11
    11:50 19.524 19.524
    2025 03 11
    11:40 19.524 19.524
    2025 03 11
    11:30 19.524 19.524
    2025 03 11
    11:20 19.524 19.524
    2025 03 11
    11:10 19.524 19.524
    2025 03 11
    11:00 19.524 19.524
    2025 03 11
    10:50 19.524 19.524
    2025 03 11
    10:40 19.524 19.524
    2025 03 11
    10:30 19.524 19.524
    2025 03 11
    10:20 19.524 19.524
    2025 03 11
    10:10 19.524 19.524
    2025 03 11
    10:00 19.524 19.524
    2025 03 11
    09:50 19.524 19.524
    2025 03 11
    09:40 19.524 19.524
    2025 03 11
    09:30 19.524 19.524
    2025 03 11
    09:20 19.524 19.524
    2025 03 11
    09:10 19.5432 19.5432
    2025 03 11
    09:00 19.5432 19.5432
    2025 03 11
    08:50 19.5432 19.5432
    2025 03 11
    08:40 19.5432 19.5432
    2025 03 11
    08:30 19.5432 19.5432
    2025 03 11
    08:20 19.5432 19.5432
    2025 03 11
    08:10 19.5432 19.5432
    2025 03 11
    08:00 19.5432 19.5432
    2025 03 11
    07:50 19.5432 19.5432
    2025 03 11
    07:40 19.5432 19.5432
    2025 03 11
    07:30 19.5432 19.5432
    2025 03 11
    07:20 19.5432 19.5432
    2025 03 11
    07:10 19.5432 19.5432
    2025 03 11
    07:00 19.5432 19.5432
    2025 03 11
    06:50 19.5432 19.5432
    2025 03 11
    06:40 19.5432 19.5432
    2025 03 11
    06:30 19.5432 19.5432
    2025 03 11
    06:20 19.5432 19.5432
    2025 03 11
    06:10 19.5432 19.5432
    2025 03 11
    06:00 19.5432 19.5432
    2025 03 11
    05:50 19.5432 19.5432
    2025 03 11
    05:40 19.5432 19.5432
    2025 03 11
    05:30 19.5432 19.5432
    2025 03 11
    05:20 19.5432 19.5432
    2025 03 11
    05:10 19.5432 19.5432
    2025 03 11
    05:00 19.5432 19.5432
    2025 03 11
    04:50 19.5432 19.5432
    2025 03 11
    04:40 19.5432 19.5432
    2025 03 11
    04:30 19.5432 19.5432
    2025 03 11
    04:20 19.5432 19.5432
    2025 03 11
    04:10 19.5432 19.5432
    2025 03 11
    04:00 19.5432 19.5432
    2025 03 11
    03:50 19.5432 19.5432
    2025 03 11
    03:40 19.5432 19.5432
    2025 03 11
    03:30 19.5432 19.5432
    2025 03 11
    03:20 19.5432 19.5432
    2025 03 11
    03:10 19.5432 19.5432
    2025 03 11
    03:00 19.5432 19.5432
    2025 03 11
    02:50 19.5432 19.5432
    2025 03 11
    02:40 19.5432 19.5432
    2025 03 11
    02:30 19.5432 19.5432
    2025 03 11
    02:20 19.5432 19.5432
    2025 03 11
    02:10 19.5432 19.5432
    2025 03 11
    02:00 19.5432 19.5432
    2025 03 11
    01:50 19.5432 19.5432
    2025 03 11
    01:40 19.5432 19.5432
    2025 03 11
    01:30 19.5432 19.5432
    2025 03 11
    01:20 19.5432 19.5432
    2025 03 11
    01:10 19.5432 19.5432
    2025 03 11
    01:00 19.5432 19.5432
    2025 03 11
    00:50 19.5432 19.5432
    2025 03 11
    00:40 19.5432 19.5432
    2025 03 11
    00:30 19.5432 19.5432
    2025 03 11
    00:20 19.5432 19.5432
    2025 03 11
    00:10 19.5432 19.5432
    2025 03 11
    00:00 19.5432 19.5432
    2025 03 10
    23:50 19.5432 19.5432
    2025 03 10
    23:40 19.5432 19.5432
    2025 03 10
    23:30 19.5432 19.5432
    2025 03 10
    23:20 19.5432 19.5432
    2025 03 10
    23:10 19.5432 19.5432
    2025 03 10
    23:00 19.5432 19.5432
    2025 03 10
    22:50 19.5432 19.5432
    2025 03 10
    22:40 19.5432 19.5432
    2025 03 10
    22:30 19.5432 19.5432
    2025 03 10
    22:20 19.5432 19.5432
    2025 03 10
    22:10 19.5432 19.5432
    2025 03 10
    22:00 19.5432 19.5432
    2025 03 10
    21:50 19.5432 19.5432
    2025 03 10
    21:40 19.5432 19.5432
    2025 03 10
    21:30 19.5432 19.5432
    2025 03 10
    21:20 19.5432 19.5432
    2025 03 10
    21:10 19.5432 19.5432
    2025 03 10
    21:00 19.5432 19.5432
    2025 03 10
    20:50 19.5432 19.5432
    2025 03 10
    20:40 19.5432 19.5432
    2025 03 10
    20:30 19.5432 19.5432
    2025 03 10
    20:20 19.5432 19.5432
    2025 03 10
    20:10 19.5432 19.5432
    2025 03 10
    20:00 19.5432 19.5432
    2025 03 10
    19:50 19.5432 19.5432
    2025 03 10
    19:40 19.5432 19.5432
    2025 03 10
    19:30 19.5432 19.5432
    2025 03 10
    19:20 19.5432 19.5432
    2025 03 10
    19:10 19.5432 19.5432
    2025 03 10
    19:00 19.5432 19.5432
    2025 03 10
    18:50 19.5432 19.5432
    2025 03 10
    18:40 19.5432 19.5432
    2025 03 10
    18:30 19.5432 19.5432
    2025 03 10
    18:20 19.5432 19.5432
    2025 03 10
    18:10 19.5432 19.5432
    2025 03 10
    18:00 19.5432 19.5432
    2025 03 10
    17:50 19.5432 19.5432
    2025 03 10
    17:40 19.5432 19.5432
    2025 03 10
    17:30 19.5432 19.5432
    2025 03 10
    17:20 19.5432 19.5432
    2025 03 10
    17:10 19.5432 19.5432
    2025 03 10
    17:00 19.5432 19.5432
    2025 03 10
    16:50 19.5432 19.5432
    2025 03 10
    16:40 19.5432 19.5432
    2025 03 10
    16:30 19.5432 19.5432
    2025 03 10
    16:20 19.5432 19.5432
    2025 03 10
    16:10 19.5432 19.5432
    2025 03 10
    16:00 19.5432 19.5432
    2025 03 10
    15:50 19.5432 19.5432
    2025 03 10
    15:40 19.5432 19.5432
    2025 03 10
    15:30 19.5432 19.5432
    2025 03 10
    15:20 19.5432 19.5432
    2025 03 10
    15:10 19.5432 19.5432
    2025 03 10
    15:00 19.5432 19.5432
    2025 03 10
    14:50 19.5432 19.5432
    2025 03 10
    14:40 19.5432 19.5432
    2025 03 10
    14:30 19.5432 19.5432
    2025 03 10
    14:20 19.5432 19.5432
    2025 03 10
    14:10 19.5432 19.5432
    2025 03 10
    14:00 19.5432 19.5432
    2025 03 10
    13:50 19.5432 19.5432
    2025 03 10
    13:40 19.5432 19.5432
    2025 03 10
    13:30 19.5432 19.5432
    2025 03 10
    13:20 19.5432 19.5432
    2025 03 10
    13:10 19.5432 19.5432
    2025 03 10
    13:00 19.5432 19.5432
    2025 03 10
    12:50 19.5432 19.5432
    2025 03 10
    12:40 19.5432 19.5432
    2025 03 10
    12:30 19.5432 19.5432
    2025 03 10
    12:20 19.5432 19.5432
    2025 03 10
    12:10 19.5432 19.5432
    2025 03 10
    12:00 19.5432 19.5432
    2025 03 10
    11:50 19.5432 19.5432
    2025 03 10
    11:40 19.5432 19.5432
    2025 03 10
    11:30 19.5432 19.5432
    2025 03 10
    11:20 19.5432 19.5432
    2025 03 10
    11:10 19.5432 19.5432
    2025 03 10
    11:00 19.5432 19.5432
    2025 03 10
    10:50 19.5432 19.5432
    2025 03 10
    10:40 19.5432 19.5432
    2025 03 10
    10:30 19.5432 19.5432
    2025 03 10
    10:20 19.5432 19.5432
    2025 03 10
    10:10 19.5432 19.5432
    2025 03 10
    10:00 19.5432 19.5432
    2025 03 10
    09:50 19.5432 19.5432
    2025 03 10
    09:40 19.5432 19.5432
    2025 03 10
    09:30 19.5432 19.5432
    2025 03 10
    09:20 19.5432 19.5432