Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 08 21
    21:30 20.0200 20.2400
    2026 08 21
    21:20 20.0200 20.2400
    2026 08 21
    21:10 20.0200 20.2400
    2026 08 21
    21:00 20.0200 20.2400
    2026 08 21
    20:50 20.0200 20.2400
    2026 08 21
    20:40 20.0200 20.2400
    2026 08 21
    20:30 20.0200 20.2400
    2026 08 21
    20:20 20.0200 20.2400
    2026 08 21
    20:10 20.0200 20.2400
    2026 08 21
    20:00 20.0200 20.2400
    2026 08 21
    19:50 20.0200 20.2400
    2026 08 21
    19:40 20.0200 20.2400
    2026 08 21
    19:30 20.0200 20.2400
    2026 08 21
    19:20 20.0200 20.2400
    2026 08 21
    19:10 20.0200 20.2400
    2026 08 21
    19:00 20.0200 20.2400
    2026 08 21
    18:50 20.0200 20.2400
    2026 08 21
    18:40 20.0200 20.2400
    2026 08 21
    18:30 20.0200 20.2400
    2026 08 21
    18:20 20.0200 20.2400
    2026 08 21
    18:10 20.0200 20.2400
    2026 08 21
    18:00 20.0200 20.2400
    2026 08 21
    17:50 20.0200 20.2400
    2026 08 21
    17:40 20.0200 20.2400
    2026 08 21
    17:30 20.0200 20.2400
    2026 08 21
    17:20 20.0200 20.2400
    2026 08 21
    17:10 20.0200 20.2400
    2026 08 21
    17:00 20.0200 20.2400
    2026 08 21
    16:50 20.0200 20.2400
    2026 08 21
    16:40 20.0200 20.2400
    2026 08 21
    16:30 20.0200 20.2400
    2026 08 21
    16:20 20.0200 20.2400
    2026 08 21
    16:10 20.0200 20.2400
    2026 08 21
    16:00 20.0200 20.2400
    2026 08 21
    15:50 20.0200 20.2400
    2026 08 21
    15:40 20.0200 20.2400
    2026 08 21
    15:30 20.0200 20.2400
    2026 08 21
    15:20 20.0200 20.2400
    2026 08 21
    15:10 20.0200 20.2400
    2026 08 21
    15:00 20.0200 20.2400
    2026 08 21
    14:50 20.0200 20.2400
    2026 08 21
    14:40 20.0200 20.2400
    2026 08 21
    14:30 20.0200 20.2400
    2026 08 21
    14:20 20.0200 20.2400
    2026 08 21
    14:10 20.0200 20.2400
    2026 08 21
    14:00 20.0200 20.2400
    2026 08 21
    13:50 20.0200 20.2400
    2026 08 21
    13:40 20.0200 20.2400
    2026 08 21
    13:30 20.0200 20.2400
    2026 08 21
    13:20 20.0200 20.2400
    2026 08 21
    13:10 20.0200 20.2400
    2026 08 21
    13:00 20.0200 20.2400
    2026 08 21
    12:50 20.0200 20.2400
    2026 08 21
    12:40 20.0200 20.2400
    2026 08 21
    12:30 20.0200 20.2400
    2026 08 21
    12:20 20.0200 20.2400
    2026 08 21
    12:10 20.0200 20.2400
    2026 08 21
    12:00 20.0200 20.2400
    2026 08 21
    11:50 20.0200 20.2400
    2026 08 21
    11:40 20.0200 20.2400
    2026 08 21
    11:30 20.0200 20.2400
    2026 08 21
    11:20 20.0200 20.2400
    2026 08 21
    11:10 20.0200 20.2400
    2026 08 21
    11:00 20.0200 20.2400
    2026 08 21
    10:50 20.0200 20.2400
    2026 08 21
    10:40 20.0200 20.2400
    2026 08 21
    10:30 20.0200 20.2400
    2026 08 21
    10:20 20.0200 20.2400
    2026 08 21
    10:10 20.0200 20.2400
    2026 08 21
    10:00 20.0200 20.2400
    2026 08 21
    09:50 20.0200 20.2400
    2026 08 21
    09:40 20.0200 20.2400
    2026 08 21
    09:30 20.0200 20.2400
    2026 08 21
    09:10 19.9700 20.1400
    2026 08 21
    09:00 19.9700 20.1400
    2026 08 21
    08:50 19.9700 20.1400
    2026 08 21
    08:40 19.9700 20.1400
    2026 08 21
    08:30 19.9700 20.1400
    2026 08 21
    08:20 19.9700 20.1400
    2026 08 21
    08:10 19.9700 20.1400
    2026 08 21
    08:00 19.9700 20.1400
    2026 08 21
    07:50 19.9700 20.1400
    2026 08 21
    07:40 19.9700 20.1400
    2026 08 21
    07:30 19.9700 20.1400
    2026 08 21
    07:20 19.9700 20.1400
    2026 08 21
    07:10 19.9700 20.1400
    2026 08 21
    07:00 19.9700 20.1400
    2026 08 21
    06:50 19.9700 20.1400
    2026 08 21
    06:40 19.9700 20.1400
    2026 08 21
    06:30 19.9700 20.1400
    2026 08 21
    06:20 19.9700 20.1400
    2026 08 21
    06:10 19.9700 20.1400
    2026 08 21
    06:00 19.9700 20.1400
    2026 08 21
    05:50 19.9700 20.1400
    2026 08 21
    05:40 19.9700 20.1400
    2026 08 21
    05:30 19.9700 20.1400
    2026 08 21
    05:20 19.9700 20.1400
    2026 08 21
    05:10 19.9700 20.1400
    2026 08 21
    05:00 19.9700 20.1400
    2026 08 21
    04:50 19.9700 20.1400
    2026 08 21
    04:40 19.9700 20.1400
    2026 08 21
    04:30 19.9700 20.1400
    2026 08 21
    04:20 19.9700 20.1400
    2026 08 21
    04:10 19.9700 20.1400
    2026 08 21
    04:00 19.9700 20.1400
    2026 08 21
    03:50 19.9700 20.1400
    2026 08 21
    03:40 19.9700 20.1400
    2026 08 21
    03:30 19.9700 20.1400
    2026 08 21
    03:20 19.9700 20.1400
    2026 08 21
    03:10 19.9700 20.1400
    2026 08 21
    03:00 19.9700 20.1400
    2026 08 21
    02:50 19.9700 20.1400
    2026 08 21
    02:40 19.9700 20.1400
    2026 08 21
    02:30 19.9700 20.1400
    2026 08 21
    02:20 19.9700 20.1400
    2026 08 21
    02:10 19.9700 20.1400
    2026 08 21
    02:00 19.9700 20.1400
    2026 08 21
    01:50 19.9700 20.1400
    2026 08 21
    01:40 19.9700 20.1400
    2026 08 21
    01:30 19.9700 20.1400
    2026 08 21
    01:20 19.9700 20.1400
    2026 08 21
    01:10 19.9700 20.1400
    2026 08 21
    01:00 19.9700 20.1400
    2026 08 21
    00:50 19.9700 20.1400
    2026 08 21
    00:40 19.9700 20.1400
    2026 08 21
    00:30 19.9700 20.1400
    2026 08 21
    00:20 19.9700 20.1400
    2026 08 21
    00:10 19.9700 20.1400
    2026 08 21
    00:00 19.9700 20.1400
    2026 08 20
    23:50 19.9700 20.1400
    2026 08 20
    23:40 19.9700 20.1400
    2026 08 20
    23:30 19.9700 20.1400
    2026 08 20
    23:20 19.9700 20.1400
    2026 08 20
    23:10 19.9700 20.1400
    2026 08 20
    23:00 19.9700 20.1400
    2026 08 20
    22:50 19.9700 20.1400
    2026 08 20
    22:40 19.9700 20.1400
    2026 08 20
    22:30 19.9700 20.1400
    2026 08 20
    22:20 19.9700 20.1400
    2026 08 20
    22:10 19.9700 20.1400
    2026 08 20
    22:00 19.9700 20.1400
    2026 08 20
    21:50 19.9700 20.1400
    2026 08 20
    21:40 19.9700 20.1400
    2026 08 20
    21:30 19.9700 20.1400
    2026 08 20
    21:20 19.9700 20.1400
    2026 08 20
    21:10 19.9700 20.1400
    2026 08 20
    21:00 19.9700 20.1400
    2026 08 20
    20:50 19.9700 20.1400
    2026 08 20
    20:40 19.9700 20.1400
    2026 08 20
    20:30 19.9700 20.1400
    2026 08 20
    20:20 19.9700 20.1400
    2026 08 20
    20:10 19.9700 20.1400
    2026 08 20
    20:00 19.9700 20.1400
    2026 08 20
    19:50 19.9700 20.1400
    2026 08 20
    19:40 19.9700 20.1400
    2026 08 20
    19:30 19.9700 20.1400
    2026 08 20
    19:20 19.9700 20.1400
    2026 08 20
    19:10 19.9700 20.1400
    2026 08 20
    19:00 19.9700 20.1400
    2026 08 20
    18:50 19.9700 20.1400
    2026 08 20
    18:40 19.9700 20.1400
    2026 08 20
    18:30 19.9700 20.1400
    2026 08 20
    18:20 19.9700 20.1400
    2026 08 20
    18:10 19.9700 20.1400
    2026 08 20
    18:00 19.9700 20.1400
    2026 08 20
    17:50 19.9700 20.1400
    2026 08 20
    17:40 19.9700 20.1400
    2026 08 20
    17:30 19.9700 20.1400
    2026 08 20
    17:20 19.9700 20.1400
    2026 08 20
    17:10 19.9700 20.1400
    2026 08 20
    17:00 19.9700 20.1400
    2026 08 20
    16:50 19.9700 20.1400
    2026 08 20
    16:40 19.9700 20.1400
    2026 08 20
    16:30 19.9700 20.1400
    2026 08 20
    16:20 19.9700 20.1400
    2026 08 20
    16:10 19.9700 20.1400
    2026 08 20
    16:00 19.9700 20.1400
    2026 08 20
    15:50 19.9700 20.1400
    2026 08 20
    15:40 19.9700 20.1400
    2026 08 20
    15:30 19.9700 20.1400
    2026 08 20
    15:20 19.9700 20.1400
    2026 08 20
    15:10 19.9700 20.1400
    2026 08 20
    15:00 19.9700 20.1400
    2026 08 20
    14:50 19.9700 20.1400
    2026 08 20
    14:40 19.9700 20.1400
    2026 08 20
    14:30 19.9700 20.1400
    2026 08 20
    14:20 19.9700 20.1400
    2026 08 20
    14:10 19.9700 20.1400
    2026 08 20
    14:00 19.9700 20.1400
    2026 08 20
    13:50 19.9700 20.1400
    2026 08 20
    13:40 19.9700 20.1400
    2026 08 20
    13:30 19.9700 20.1400
    2026 08 20
    13:20 19.9700 20.1400
    2026 08 20
    13:10 19.9700 20.1400
    2026 08 20
    13:00 19.9700 20.1400
    2026 08 20
    12:50 19.9700 20.1400
    2026 08 20
    11:10 19.9700 20.1400
    2026 08 20
    11:00 19.9700 20.1400
    2026 08 20
    10:50 19.9700 20.1400
    2026 08 20
    10:40 19.9700 20.1400
    2026 08 20
    10:30 19.9700 20.1400
    2026 08 20
    10:20 19.9700 20.1400
    2026 08 20
    10:10 19.9700 20.1400
    2026 08 20
    10:00 19.9700 20.1400
    2026 08 20
    09:50 19.9700 20.1400
    2026 08 20
    09:40 19.9700 20.1400
    2026 08 20
    09:30 19.9700 20.1400
    2026 08 20
    09:20 19.9700 20.1400
    2026 08 20
    09:10 19.9300 20.0700
    2026 08 20
    09:00 19.9300 20.0700
    2026 08 20
    08:50 19.9300 20.0700
    2026 08 20
    08:40 19.9300 20.0700
    2026 08 20
    08:30 19.9300 20.0700
    2026 08 20
    08:20 19.9300 20.0700
    2026 08 20
    08:10 19.9300 20.0700
    2026 08 20
    08:00 19.9300 20.0700
    2026 08 20
    07:50 19.9300 20.0700
    2026 08 20
    07:40 19.9300 20.0700
    2026 08 20
    07:30 19.9300 20.0700
    2026 08 20
    07:20 19.9300 20.0700
    2026 08 20
    07:10 19.9300 20.0700
    2026 08 20
    07:00 19.9300 20.0700
    2026 08 20
    06:50 19.9300 20.0700
    2026 08 20
    06:40 19.9300 20.0700
    2026 08 20
    06:30 19.9300 20.0700
    2026 08 20
    06:20 19.9300 20.0700
    2026 08 20
    06:10 19.9300 20.0700
    2026 08 20
    06:00 19.9300 20.0700
    2026 08 20
    05:50 19.9300 20.0700
    2026 08 20
    05:40 19.9300 20.0700
    2026 08 20
    05:30 19.9300 20.0700
    2026 08 20
    05:20 19.9300 20.0700
    2026 08 20
    05:10 19.9300 20.0700
    2026 08 20
    05:00 19.9300 20.0700
    2026 08 20
    04:50 19.9300 20.0700
    2026 08 20
    04:40 19.9300 20.0700
    2026 08 20
    04:30 19.9300 20.0700
    2026 08 20
    04:20 19.9300 20.0700
    2026 08 20
    04:10 19.9300 20.0700
    2026 08 20
    04:00 19.9300 20.0700
    2026 08 20
    03:50 19.9300 20.0700
    2026 08 20
    03:40 19.9300 20.0700
    2026 08 20
    03:30 19.9300 20.0700
    2026 08 20
    03:20 19.9300 20.0700
    2026 08 20
    03:10 19.9300 20.0700
    2026 08 20
    03:00 19.9300 20.0700
    2026 08 20
    02:50 19.9300 20.0700
    2026 08 20
    02:40 19.9300 20.0700
    2026 08 20
    02:30 19.9300 20.0700
    2026 08 20
    02:20 19.9300 20.0700
    2026 08 20
    02:10 19.9300 20.0700
    2026 08 20
    02:00 19.9300 20.0700
    2026 08 20
    01:50 19.9300 20.0700
    2026 08 20
    01:40 19.9300 20.0700
    2026 08 20
    01:30 19.9300 20.0700
    2026 08 20
    01:20 19.9300 20.0700
    2026 08 20
    01:10 19.9300 20.0700
    2026 08 20
    01:00 19.9300 20.0700
    2026 08 20
    00:50 19.9300 20.0700
    2026 08 20
    00:40 19.9300 20.0700
    2026 08 20
    00:30 19.9300 20.0700
    2026 08 20
    00:20 19.9300 20.0700
    2026 08 20
    00:10 19.9300 20.0700
    2026 08 20
    00:00 19.9300 20.0700
    2026 08 19
    23:50 19.9300 20.0700
    2026 08 19
    23:40 19.9300 20.0700
    2026 08 19
    23:30 19.9300 20.0700
    2026 08 19
    23:20 19.9300 20.0700
    2026 08 19
    23:10 19.9300 20.0700
    2026 08 19
    23:00 19.9300 20.0700
    2026 08 19
    22:50 19.9300 20.0700
    2026 08 19
    22:40 19.9300 20.0700
    2026 08 19
    22:30 19.9300 20.0700
    2026 08 19
    22:20 19.9300 20.0700
    2026 08 19
    22:10 19.9300 20.0700
    2026 08 19
    22:00 19.9300 20.0700
    2026 08 19
    21:50 19.9300 20.0700
    2026 08 19
    21:40 19.9300 20.0700
    2026 08 19
    21:30 19.9300 20.0700
    2026 08 19
    21:20 19.9300 20.0700
    2026 08 19
    21:10 19.9300 20.0700
    2026 08 19
    21:00 19.9300 20.0700
    2026 08 19
    20:50 19.9300 20.0700
    2026 08 19
    20:40 19.9300 20.0700
    2026 08 19
    20:30 19.9300 20.0700
    2026 08 19
    20:20 19.9300 20.0700
    2026 08 19
    20:10 19.9300 20.0700
    2026 08 19
    20:00 19.9300 20.0700
    2026 08 19
    19:50 19.9300 20.0700
    2026 08 19
    19:40 19.9300 20.0700
    2026 08 19
    19:30 19.9300 20.0700
    2026 08 19
    19:20 19.9300 20.0700
    2026 08 19
    19:10 19.9300 20.0700
    2026 08 19
    19:00 19.9300 20.0700
    2026 08 19
    18:50 19.9300 20.0700
    2026 08 19
    18:40 19.9300 20.0700
    2026 08 19
    18:30 19.9300 20.0700
    2026 08 19
    18:20 19.9300 20.0700
    2026 08 19
    18:10 19.9300 20.0700
    2026 08 19
    18:00 19.9300 20.0700
    2026 08 19
    17:50 19.9300 20.0700
    2026 08 19
    17:40 19.9300 20.0700
    2026 08 19
    17:30 19.9300 20.0700
    2026 08 19
    17:20 19.9300 20.0700
    2026 08 19
    17:10 19.9300 20.0700
    2026 08 19
    17:00 19.9300 20.0700
    2026 08 19
    16:50 19.9300 20.0700
    2026 08 19
    16:40 19.9300 20.0700
    2026 08 19
    16:30 19.9300 20.0700
    2026 08 19
    16:20 19.9300 20.0700
    2026 08 19
    16:10 19.9300 20.0700
    2026 08 19
    16:00 19.9300 20.0700
    2026 08 19
    15:50 19.9300 20.0700
    2026 08 19
    15:40 19.9300 20.0700
    2026 08 19
    15:30 19.9300 20.0700
    2026 08 19
    15:20 19.9300 20.0700
    2026 08 19
    15:10 19.9300 20.0700
    2026 08 19
    15:00 19.9300 20.0700
    2026 08 19
    14:50 19.9300 20.0700
    2026 08 19
    14:40 19.9300 20.0700
    2026 08 19
    14:30 19.9300 20.0700
    2026 08 19
    14:20 19.9300 20.0700
    2026 08 19
    14:10 19.9300 20.0700
    2026 08 19
    14:00 19.9300 20.0700
    2026 08 19
    13:50 19.9300 20.0700
    2026 08 19
    13:40 19.9300 20.0700
    2026 08 19
    13:30 19.9300 20.0700
    2026 08 19
    13:20 19.9300 20.0700
    2026 08 19
    13:10 19.9300 20.0700
    2026 08 19
    13:00 19.9300 20.0700
    2026 08 19
    12:50 19.9300 20.0700
    2026 08 19
    12:40 19.9300 20.0700
    2026 08 19
    12:30 19.9300 20.0700
    2026 08 19
    12:20 19.9300 20.0700
    2026 08 19
    12:10 19.9300 20.0700
    2026 08 19
    12:00 19.9300 20.0700
    2026 08 19
    11:50 19.9300 20.0700
    2026 08 19
    11:40 19.9300 20.0700
    2026 08 19
    11:30 19.9300 20.0700
    2026 08 19
    11:20 19.9300 20.0700
    2026 08 19
    11:10 19.9300 20.0700
    2026 08 19
    11:00 19.9300 20.0700
    2026 08 19
    10:50 19.9300 20.0700
    2026 08 19
    10:40 19.9300 20.0700
    2026 08 19
    10:30 19.9300 20.0700
    2026 08 19
    10:20 19.9300 20.0700
    2026 08 19
    10:10 19.9300 20.0700
    2026 08 19
    10:00 19.9300 20.0700
    2026 08 19
    09:50 19.9300 20.0700
    2026 08 19
    09:40 19.9300 20.0700
    2026 08 19
    09:30 19.9300 20.0700
    2026 08 19
    09:20 19.9300 20.0700
    2026 08 19
    09:10 19.8900 20.0600
    2026 08 19
    09:00 19.8900 20.0600
    2026 08 19
    08:50 19.8900 20.0600
    2026 08 19
    08:40 19.8900 20.0600
    2026 08 19
    08:30 19.8900 20.0600
    2026 08 19
    08:20 19.8900 20.0600
    2026 08 19
    08:10 19.8900 20.0600
    2026 08 19
    08:00 19.8900 20.0600
    2026 08 19
    07:50 19.8900 20.0600
    2026 08 19
    07:40 19.8900 20.0600
    2026 08 19
    07:30 19.8900 20.0600
    2026 08 19
    07:20 19.8900 20.0600
    2026 08 19
    07:10 19.8900 20.0600
    2026 08 19
    07:00 19.8900 20.0600
    2026 08 19
    06:50 19.8900 20.0600
    2026 08 19
    06:40 19.8900 20.0600
    2026 08 19
    06:30 19.8900 20.0600
    2026 08 19
    06:20 19.8900 20.0600
    2026 08 19
    06:10 19.8900 20.0600
    2026 08 19
    06:00 19.8900 20.0600
    2026 08 19
    05:50 19.8900 20.0600
    2026 08 19
    05:40 19.8900 20.0600
    2026 08 19
    05:30 19.8900 20.0600
    2026 08 19
    05:20 19.8900 20.0600
    2026 08 19
    05:10 19.8900 20.0600
    2026 08 19
    05:00 19.8900 20.0600
    2026 08 19
    04:50 19.8900 20.0600
    2026 08 19
    04:40 19.8900 20.0600
    2026 08 19
    04:30 19.8900 20.0600
    2026 08 19
    04:20 19.8900 20.0600
    2026 08 19
    04:10 19.8900 20.0600
    2026 08 19
    04:00 19.8900 20.0600
    2026 08 19
    03:50 19.8900 20.0600
    2026 08 19
    03:40 19.8900 20.0600
    2026 08 19
    03:30 19.8900 20.0600
    2026 08 19
    03:20 19.8900 20.0600
    2026 08 19
    03:10 19.8900 20.0600
    2026 08 19
    03:00 19.8900 20.0600
    2026 08 19
    02:50 19.8900 20.0600
    2026 08 19
    02:40 19.8900 20.0600
    2026 08 19
    02:30 19.8900 20.0600
    2026 08 19
    02:20 19.8900 20.0600
    2026 08 19
    02:10 19.8900 20.0600
    2026 08 19
    02:00 19.8900 20.0600
    2026 08 19
    01:50 19.8900 20.0600
    2026 08 19
    01:40 19.8900 20.0600
    2026 08 19
    01:30 19.8900 20.0600
    2026 08 19
    01:20 19.8900 20.0600
    2026 08 19
    01:10 19.8900 20.0600
    2026 08 19
    01:00 19.8900 20.0600
    2026 08 19
    00:50 19.8900 20.0600
    2026 08 19
    00:40 19.8900 20.0600
    2026 08 19
    00:30 19.8900 20.0600
    2026 08 19
    00:20 19.8900 20.0600
    2026 08 19
    00:10 19.8900 20.0600
    2026 08 19
    00:00 19.8900 20.0600
    2026 08 18
    23:50 19.8900 20.0600
    2026 08 18
    23:40 19.8900 20.0600
    2026 08 18
    23:30 19.8900 20.0600
    2026 08 18
    23:20 19.8900 20.0600
    2026 08 18
    23:10 19.8900 20.0600
    2026 08 18
    23:00 19.8900 20.0600
    2026 08 18
    22:50 19.8900 20.0600
    2026 08 18
    22:40 19.8900 20.0600
    2026 08 18
    22:30 19.8900 20.0600
    2026 08 18
    22:20 19.8900 20.0600
    2026 08 18
    22:10 19.8900 20.0600
    2026 08 18
    22:00 19.8900 20.0600
    2026 08 18
    21:50 19.8900 20.0600
    2026 08 18
    21:40 19.8900 20.0600
    2026 08 18
    21:30 19.8900 20.0600
    2026 08 18
    21:20 19.8900 20.0600
    2026 08 18
    21:10 19.8900 20.0600
    2026 08 18
    21:00 19.8900 20.0600
    2026 08 18
    20:50 19.8900 20.0600
    2026 08 18
    20:40 19.8900 20.0600
    2026 08 18
    20:30 19.8900 20.0600
    2026 08 18
    20:20 19.8900 20.0600
    2026 08 18
    20:10 19.8900 20.0600
    2026 08 18
    20:00 19.8900 20.0600
    2026 08 18
    19:50 19.8900 20.0600
    2026 08 18
    19:40 19.8900 20.0600
    2026 08 18
    19:30 19.8900 20.0600
    2026 08 18
    19:20 19.8900 20.0600
    2026 08 18
    19:10 19.8900 20.0600
    2026 08 18
    19:00 19.8900 20.0600
    2026 08 18
    18:50 19.8900 20.0600
    2026 08 18
    18:40 19.8900 20.0600
    2026 08 18
    18:30 19.8900 20.0600
    2026 08 18
    18:20 19.8900 20.0600
    2026 08 18
    18:10 19.8900 20.0600
    2026 08 18
    18:00 19.8900 20.0600
    2026 08 18
    17:50 19.8900 20.0600
    2026 08 18
    17:40 19.8900 20.0600
    2026 08 18
    17:30 19.8900 20.0600
    2026 08 18
    17:20 19.8900 20.0600
    2026 08 18
    17:10 19.8900 20.0600
    2026 08 18
    17:00 19.8900 20.0600
    2026 08 18
    16:50 19.8900 20.0600
    2026 08 18
    16:40 19.8900 20.0600
    2026 08 18
    16:30 19.8900 20.0600
    2026 08 18
    16:20 19.8900 20.0600
    2026 08 18
    16:10 19.8900 20.0600
    2026 08 18
    16:00 19.8900 20.0600
    2026 08 18
    15:50 19.8900 20.0600
    2026 08 18
    15:40 19.8900 20.0600
    2026 08 18
    15:30 19.8900 20.0600
    2026 08 18
    15:20 19.8900 20.0600
    2026 08 18
    15:10 19.8900 20.0600
    2026 08 18
    15:00 19.8900 20.0600
    2026 08 18
    14:50 19.8900 20.0600
    2026 08 18
    14:40 19.8900 20.0600
    2026 08 18
    14:30 19.8900 20.0600
    2026 08 18
    14:20 19.8900 20.0600
    2026 08 18
    14:10 19.8900 20.0600
    2026 08 18
    14:00 19.8900 20.0600
    2026 08 18
    13:50 19.8900 20.0600
    2026 08 18
    13:40 19.8900 20.0600
    2026 08 18
    13:30 19.8900 20.0600
    2026 08 18
    13:20 19.8900 20.0600
    2026 08 18
    13:10 19.8900 20.0600
    2026 08 18
    13:00 19.8900 20.0600
    2026 08 18
    12:50 19.8900 20.0600
    2026 08 18
    12:40 19.8900 20.0600
    2026 08 18
    12:30 19.8900 20.0600
    2026 08 18
    12:20 19.8900 20.0600
    2026 08 18
    12:10 19.8900 20.0600
    2026 08 18
    12:00 19.8900 20.0600
    2026 08 18
    11:50 19.8900 20.0600
    2026 08 18
    11:40 19.8900 20.0600
    2026 08 18
    11:30 19.8900 20.0600
    2026 08 18
    11:20 19.8900 20.0600
    2026 08 18
    11:10 19.8900 20.0600
    2026 08 18
    11:00 19.8900 20.0600
    2026 08 18
    10:50 19.8900 20.0600
    2026 08 18
    10:40 19.8900 20.0600
    2026 08 18
    10:30 19.8900 20.0600
    2026 08 18
    10:20 19.8900 20.0600
    2026 08 18
    10:10 19.8900 20.0600
    2026 08 18
    10:00 19.8900 20.0600
    2026 08 18
    09:50 19.8900 20.0600
    2026 08 18
    09:40 19.8900 20.0600
    2026 08 18
    09:30 19.8900 20.0600
    2026 08 18
    09:10 19.9200 20.0700
    2026 08 18
    09:00 19.9200 20.0700
    2026 08 18
    08:50 19.9200 20.0700
    2026 08 18
    08:40 19.9200 20.0700
    2026 08 18
    08:30 19.9200 20.0700
    2026 08 18
    08:20 19.9200 20.0700
    2026 08 18
    08:10 19.9200 20.0700
    2026 08 18
    08:00 19.9200 20.0700
    2026 08 18
    07:50 19.9200 20.0700
    2026 08 18
    07:40 19.9200 20.0700
    2026 08 18
    07:30 19.9200 20.0700
    2026 08 18
    07:20 19.9200 20.0700
    2026 08 18
    07:10 19.9200 20.0700
    2026 08 18
    07:00 19.9200 20.0700
    2026 08 18
    06:50 19.9200 20.0700
    2026 08 18
    06:40 19.9200 20.0700
    2026 08 18
    06:30 19.9200 20.0700
    2026 08 18
    06:20 19.9200 20.0700
    2026 08 18
    06:10 19.9200 20.0700
    2026 08 18
    06:00 19.9200 20.0700
    2026 08 18
    05:50 19.9200 20.0700
    2026 08 18
    05:40 19.9200 20.0700
    2026 08 18
    05:30 19.9200 20.0700
    2026 08 18
    05:20 19.9200 20.0700
    2026 08 18
    05:10 19.9200 20.0700
    2026 08 18
    05:00 19.9200 20.0700
    2026 08 18
    04:50 19.9200 20.0700
    2026 08 18
    04:40 19.9200 20.0700
    2026 08 18
    04:30 19.9200 20.0700
    2026 08 18
    04:20 19.9200 20.0700
    2026 08 18
    04:10 19.9200 20.0700
    2026 08 18
    04:00 19.9200 20.0700
    2026 08 18
    03:50 19.9200 20.0700
    2026 08 18
    03:40 19.9200 20.0700
    2026 08 18
    03:30 19.9200 20.0700
    2026 08 18
    03:20 19.9200 20.0700
    2026 08 18
    03:10 19.9200 20.0700
    2026 08 18
    03:00 19.9200 20.0700
    2026 08 18
    02:50 19.9200 20.0700
    2026 08 18
    02:40 19.9200 20.0700
    2026 08 18
    02:30 19.9200 20.0700
    2026 08 18
    02:20 19.9200 20.0700
    2026 08 18
    02:10 19.9200 20.0700
    2026 08 18
    02:00 19.9200 20.0700
    2026 08 18
    01:50 19.9200 20.0700
    2026 08 18
    01:40 19.9200 20.0700
    2026 08 18
    01:30 19.9200 20.0700
    2026 08 18
    01:20 19.9200 20.0700
    2026 08 18
    01:10 19.9200 20.0700
    2026 08 18
    01:00 19.9200 20.0700
    2026 08 18
    00:50 19.9200 20.0700
    2026 08 18
    00:40 19.9200 20.0700
    2026 08 18
    00:30 19.9200 20.0700
    2026 08 18
    00:20 19.9200 20.0700
    2026 08 18
    00:10 19.9200 20.0700
    2026 08 18
    00:00 19.9200 20.0700
    2026 08 17
    23:50 19.9200 20.0700
    2026 08 17
    23:40 19.9200 20.0700
    2026 08 17
    23:30 19.9200 20.0700
    2026 08 17
    23:20 19.9200 20.0700
    2026 08 17
    23:10 19.9200 20.0700
    2026 08 17
    23:00 19.9200 20.0700
    2026 08 17
    22:50 19.9200 20.0700
    2026 08 17
    22:40 19.9200 20.0700
    2026 08 17
    22:30 19.9200 20.0700
    2026 08 17
    22:20 19.9200 20.0700
    2026 08 17
    22:10 19.9200 20.0700
    2026 08 17
    22:00 19.9200 20.0700
    2026 08 17
    21:50 19.9200 20.0700
    2026 08 17
    21:40 19.9200 20.0700
    2026 08 17
    21:30 19.9200 20.0700
    2026 08 17
    21:20 19.9200 20.0700
    2026 08 17
    21:10 19.9200 20.0700
    2026 08 17
    21:00 19.9200 20.0700
    2026 08 17
    20:50 19.9200 20.0700
    2026 08 17
    20:40 19.9200 20.0700
    2026 08 17
    20:30 19.9200 20.0700
    2026 08 17
    20:20 19.9200 20.0700
    2026 08 17
    20:10 19.9200 20.0700
    2026 08 17
    20:00 19.9200 20.0700
    2026 08 17
    19:50 19.9200 20.0700
    2026 08 17
    19:40 19.9200 20.0700
    2026 08 17
    19:30 19.9200 20.0700
    2026 08 17
    19:20 19.9200 20.0700
    2026 08 17
    19:10 19.9200 20.0700
    2026 08 17
    19:00 19.9200 20.0700
    2026 08 17
    18:50 19.9200 20.0700
    2026 08 17
    18:40 19.9200 20.0700
    2026 08 17
    18:30 19.9200 20.0700
    2026 08 17
    18:20 19.9200 20.0700
    2026 08 17
    18:10 19.9200 20.0700
    2026 08 17
    18:00 19.9200 20.0700
    2026 08 17
    17:50 19.9200 20.0700
    2026 08 17
    17:40 19.9200 20.0700
    2026 08 17
    17:30 19.9200 20.0700
    2026 08 17
    17:20 19.9200 20.0700
    2026 08 17
    17:10 19.9200 20.0700
    2026 08 17
    17:00 19.9200 20.0700
    2026 08 17
    16:50 19.9200 20.0700
    2026 08 17
    16:40 19.9200 20.0700
    2026 08 17
    16:30 19.9200 20.0700
    2026 08 17
    16:20 19.9200 20.0700
    2026 08 17
    16:10 19.9200 20.0700
    2026 08 17
    16:00 19.9200 20.0700
    2026 08 17
    15:50 19.9200 20.0700
    2026 08 17
    15:40 19.9200 20.0700
    2026 08 17
    15:30 19.9200 20.0700
    2026 08 17
    15:20 19.9200 20.0700
    2026 08 17
    15:10 19.9200 20.0700
    2026 08 17
    15:00 19.9200 20.0700
    2026 08 17
    14:50 19.9200 20.0700
    2026 08 17
    14:40 19.9200 20.0700
    2026 08 17
    14:30 19.9200 20.0700
    2026 08 17
    14:20 19.9200 20.0700
    2026 08 17
    14:10 19.9200 20.0700
    2026 08 17
    14:00 19.9200 20.0700
    2026 08 17
    13:50 19.9200 20.0700
    2026 08 17
    13:40 19.9200 20.0700
    2026 08 17
    13:30 19.9200 20.0700
    2026 08 17
    13:20 19.9200 20.0700
    2026 08 17
    13:10 19.9200 20.0700
    2026 08 17
    13:00 19.9200 20.0700
    2026 08 17
    12:50 19.9200 20.0700
    2026 08 17
    12:40 19.9200 20.0700
    2026 08 17
    12:30 19.9200 20.0700
    2026 08 17
    12:20 19.9200 20.0700
    2026 08 17
    12:10 19.9200 20.0700
    2026 08 17
    12:00 19.9200 20.0700
    2026 08 17
    11:50 19.9200 20.0700
    2026 08 17
    11:40 19.9200 20.0700
    2026 08 17
    11:30 19.9200 20.0700
    2026 08 17
    11:20 19.9200 20.0700
    2026 08 17
    11:10 19.8700 20.0700
    2026 08 17
    11:00 19.8700 20.0700
    2026 08 17
    10:50 19.8700 20.0700
    2026 08 17
    10:40 19.8700 20.0700
    2026 08 17
    10:30 19.8700 20.0700
    2026 08 17
    10:20 19.8700 20.0700
    2026 08 17
    10:10 19.8700 20.0700
    2026 08 17
    10:00 19.8700 20.0700
    2026 08 17
    09:50 19.8700 20.0700
    2026 08 17
    09:40 19.8700 20.0700
    2026 08 17
    09:30 19.8700 20.0700
  • Date
    Hour
    Buy
    Sale
    2026 08 21
    21:30 19.9300 20.2900
    2026 08 21
    21:20 19.9300 20.2900
    2026 08 21
    21:10 19.9300 20.2900
    2026 08 21
    21:00 19.9300 20.2900
    2026 08 21
    20:50 19.9300 20.2900
    2026 08 21
    20:40 19.9300 20.2900
    2026 08 21
    20:30 19.9300 20.2900
    2026 08 21
    20:20 19.9300 20.2900
    2026 08 21
    20:10 19.9300 20.2900
    2026 08 21
    20:00 19.9300 20.2900
    2026 08 21
    19:50 19.9300 20.2900
    2026 08 21
    19:40 19.9300 20.2900
    2026 08 21
    19:30 19.9300 20.2900
    2026 08 21
    19:20 19.9300 20.2900
    2026 08 21
    19:10 19.9300 20.2900
    2026 08 21
    19:00 19.9300 20.2900
    2026 08 21
    18:50 19.9300 20.2900
    2026 08 21
    18:40 19.9300 20.2900
    2026 08 21
    18:30 19.9300 20.2900
    2026 08 21
    18:20 19.9300 20.2900
    2026 08 21
    18:10 19.9300 20.2900
    2026 08 21
    18:00 19.9300 20.2900
    2026 08 21
    17:50 19.9300 20.2900
    2026 08 21
    17:40 19.9300 20.2900
    2026 08 21
    17:30 19.9300 20.2900
    2026 08 21
    17:20 19.9300 20.2900
    2026 08 21
    17:10 19.9300 20.2900
    2026 08 21
    17:00 19.9300 20.2900
    2026 08 21
    16:50 19.9300 20.2900
    2026 08 21
    16:40 19.9300 20.2900
    2026 08 21
    16:30 19.9300 20.2900
    2026 08 21
    16:20 19.9300 20.2900
    2026 08 21
    16:10 19.9300 20.2900
    2026 08 21
    16:00 19.9300 20.2900
    2026 08 21
    15:50 19.9300 20.2900
    2026 08 21
    15:40 19.9300 20.2900
    2026 08 21
    15:30 19.9300 20.2900
    2026 08 21
    15:20 19.9300 20.2900
    2026 08 21
    15:10 19.9300 20.2900
    2026 08 21
    15:00 19.9300 20.2900
    2026 08 21
    14:50 19.9300 20.2900
    2026 08 21
    14:40 19.9300 20.2900
    2026 08 21
    14:30 19.9300 20.2900
    2026 08 21
    14:20 19.9300 20.2900
    2026 08 21
    14:10 19.9300 20.2900
    2026 08 21
    14:00 19.9300 20.2900
    2026 08 21
    13:50 19.9300 20.2900
    2026 08 21
    13:40 19.9300 20.2900
    2026 08 21
    13:30 19.9300 20.2900
    2026 08 21
    13:20 19.9300 20.2900
    2026 08 21
    13:10 19.9300 20.2900
    2026 08 21
    13:00 19.9300 20.2900
    2026 08 21
    12:50 19.9300 20.2900
    2026 08 21
    12:40 19.9300 20.2900
    2026 08 21
    12:30 19.9300 20.2900
    2026 08 21
    12:20 19.9300 20.2900
    2026 08 21
    12:10 19.9300 20.2900
    2026 08 21
    12:00 19.9300 20.2900
    2026 08 21
    11:50 19.9300 20.2900
    2026 08 21
    11:40 19.9300 20.2900
    2026 08 21
    11:30 19.9300 20.2900
    2026 08 21
    11:20 19.9300 20.2900
    2026 08 21
    11:10 19.9300 20.2900
    2026 08 21
    11:00 19.9300 20.2900
    2026 08 21
    10:50 19.9300 20.2900
    2026 08 21
    10:40 19.9300 20.2900
    2026 08 21
    10:30 19.9300 20.2900
    2026 08 21
    10:20 19.9300 20.2900
    2026 08 21
    10:10 19.9300 20.2900
    2026 08 21
    10:00 19.9300 20.2900
    2026 08 21
    09:50 19.9300 20.2900
    2026 08 21
    09:40 19.9500 20.2000
    2026 08 21
    09:30 19.9500 20.2000
    2026 08 21
    09:10 19.8800 20.1900
    2026 08 21
    09:00 19.8800 20.1900
    2026 08 21
    08:50 19.8800 20.1900
    2026 08 21
    08:40 19.8800 20.1900
    2026 08 21
    08:30 19.8800 20.1900
    2026 08 21
    08:20 19.8800 20.1900
    2026 08 21
    08:10 19.8800 20.1900
    2026 08 21
    08:00 19.8800 20.1900
    2026 08 21
    07:50 19.8800 20.1900
    2026 08 21
    07:40 19.8800 20.1900
    2026 08 21
    07:30 19.8800 20.1900
    2026 08 21
    07:20 19.8800 20.1900
    2026 08 21
    07:10 19.8800 20.1900
    2026 08 21
    07:00 19.8800 20.1900
    2026 08 21
    06:50 19.8800 20.1900
    2026 08 21
    06:40 19.8800 20.1900
    2026 08 21
    06:30 19.8800 20.1900
    2026 08 21
    06:20 19.8800 20.1900
    2026 08 21
    06:10 19.8800 20.1900
    2026 08 21
    06:00 19.8800 20.1900
    2026 08 21
    05:50 19.8800 20.1900
    2026 08 21
    05:40 19.8800 20.1900
    2026 08 21
    05:30 19.8800 20.1900
    2026 08 21
    05:20 19.8800 20.1900
    2026 08 21
    05:10 19.8800 20.1900
    2026 08 21
    05:00 19.8800 20.1900
    2026 08 21
    04:50 19.8800 20.1900
    2026 08 21
    04:40 19.8800 20.1900
    2026 08 21
    04:30 19.8800 20.1900
    2026 08 21
    04:20 19.8800 20.1900
    2026 08 21
    04:10 19.8800 20.1900
    2026 08 21
    04:00 19.8800 20.1900
    2026 08 21
    03:50 19.8800 20.1900
    2026 08 21
    03:40 19.8800 20.1900
    2026 08 21
    03:30 19.8800 20.1900
    2026 08 21
    03:20 19.8800 20.1900
    2026 08 21
    03:10 19.8800 20.1900
    2026 08 21
    03:00 19.8800 20.1900
    2026 08 21
    02:50 19.8800 20.1900
    2026 08 21
    02:40 19.8800 20.1900
    2026 08 21
    02:30 19.8800 20.1900
    2026 08 21
    02:20 19.8800 20.1900
    2026 08 21
    02:10 19.8800 20.1900
    2026 08 21
    02:00 19.8800 20.1900
    2026 08 21
    01:50 19.8800 20.1900
    2026 08 21
    01:40 19.8800 20.1900
    2026 08 21
    01:30 19.8800 20.1900
    2026 08 21
    01:20 19.8800 20.1900
    2026 08 21
    01:10 19.8800 20.1900
    2026 08 21
    01:00 19.8800 20.1900
    2026 08 21
    00:50 19.8800 20.1900
    2026 08 21
    00:40 19.8800 20.1900
    2026 08 21
    00:30 19.8800 20.1900
    2026 08 21
    00:20 19.8800 20.1900
    2026 08 21
    00:10 19.8800 20.1900
    2026 08 21
    00:00 19.8800 20.1900
    2026 08 20
    23:50 19.8800 20.1900
    2026 08 20
    23:40 19.8800 20.1900
    2026 08 20
    23:30 19.8800 20.1900
    2026 08 20
    23:20 19.8800 20.1900
    2026 08 20
    23:10 19.8800 20.1900
    2026 08 20
    23:00 19.8800 20.1900
    2026 08 20
    22:50 19.8800 20.1900
    2026 08 20
    22:40 19.8800 20.1900
    2026 08 20
    22:30 19.8800 20.1900
    2026 08 20
    22:20 19.8800 20.1900
    2026 08 20
    22:10 19.8800 20.1900
    2026 08 20
    22:00 19.8800 20.1900
    2026 08 20
    21:50 19.8800 20.1900
    2026 08 20
    21:40 19.8800 20.1900
    2026 08 20
    21:30 19.8800 20.1900
    2026 08 20
    21:20 19.8800 20.1900
    2026 08 20
    21:10 19.8800 20.1900
    2026 08 20
    21:00 19.8800 20.1900
    2026 08 20
    20:50 19.8800 20.1900
    2026 08 20
    20:40 19.8800 20.1900
    2026 08 20
    20:30 19.8800 20.1900
    2026 08 20
    20:20 19.8800 20.1900
    2026 08 20
    20:10 19.8800 20.1900
    2026 08 20
    20:00 19.8800 20.1900
    2026 08 20
    19:50 19.8800 20.1900
    2026 08 20
    19:40 19.8800 20.1900
    2026 08 20
    19:30 19.8800 20.1900
    2026 08 20
    19:20 19.8800 20.1900
    2026 08 20
    19:10 19.8800 20.1900
    2026 08 20
    19:00 19.8800 20.1900
    2026 08 20
    18:50 19.8800 20.1900
    2026 08 20
    18:40 19.8800 20.1900
    2026 08 20
    18:30 19.8800 20.1900
    2026 08 20
    18:20 19.8800 20.1900
    2026 08 20
    18:10 19.8800 20.1900
    2026 08 20
    18:00 19.8800 20.1900
    2026 08 20
    17:50 19.8800 20.1900
    2026 08 20
    17:40 19.8800 20.1900
    2026 08 20
    17:30 19.8800 20.1900
    2026 08 20
    17:20 19.8800 20.1900
    2026 08 20
    17:10 19.8800 20.1900
    2026 08 20
    17:00 19.8800 20.1900
    2026 08 20
    16:50 19.8800 20.1900
    2026 08 20
    16:40 19.8800 20.1900
    2026 08 20
    16:30 19.8800 20.1900
    2026 08 20
    16:20 19.8800 20.1900
    2026 08 20
    16:10 19.8800 20.1900
    2026 08 20
    16:00 19.8800 20.1900
    2026 08 20
    15:50 19.8800 20.1900
    2026 08 20
    15:40 19.8800 20.1900
    2026 08 20
    15:30 19.8800 20.1900
    2026 08 20
    15:20 19.8800 20.1900
    2026 08 20
    15:10 19.8800 20.1900
    2026 08 20
    15:00 19.8800 20.1900
    2026 08 20
    14:50 19.8800 20.1900
    2026 08 20
    14:40 19.8800 20.1900
    2026 08 20
    14:30 19.8800 20.1900
    2026 08 20
    14:20 19.8800 20.1900
    2026 08 20
    14:10 19.8800 20.1900
    2026 08 20
    14:00 19.8800 20.1900
    2026 08 20
    13:50 19.8800 20.1900
    2026 08 20
    13:40 19.8800 20.1900
    2026 08 20
    13:30 19.8800 20.1900
    2026 08 20
    13:20 19.8800 20.1900
    2026 08 20
    13:10 19.8800 20.1900
    2026 08 20
    13:00 19.8800 20.1900
    2026 08 20
    12:50 19.8800 20.1900
    2026 08 20
    11:10 19.8800 20.1900
    2026 08 20
    11:00 19.8800 20.1900
    2026 08 20
    10:50 19.8800 20.1900
    2026 08 20
    10:40 19.8800 20.1900
    2026 08 20
    10:30 19.8800 20.1900
    2026 08 20
    10:20 19.8800 20.1900
    2026 08 20
    10:10 19.8800 20.1900
    2026 08 20
    10:00 19.8800 20.1900
    2026 08 20
    09:50 19.8800 20.1900
    2026 08 20
    09:40 19.8800 20.1900
    2026 08 20
    09:30 19.9000 20.2000
    2026 08 20
    09:20 19.9000 20.2000
    2026 08 20
    09:10 19.8400 20.1200
    2026 08 20
    09:00 19.8400 20.1200
    2026 08 20
    08:50 19.8400 20.1200
    2026 08 20
    08:40 19.8400 20.1200
    2026 08 20
    08:30 19.8400 20.1200
    2026 08 20
    08:20 19.8400 20.1200
    2026 08 20
    08:10 19.8400 20.1200
    2026 08 20
    08:00 19.8400 20.1200
    2026 08 20
    07:50 19.8400 20.1200
    2026 08 20
    07:40 19.8400 20.1200
    2026 08 20
    07:30 19.8400 20.1200
    2026 08 20
    07:20 19.8400 20.1200
    2026 08 20
    07:10 19.8400 20.1200
    2026 08 20
    07:00 19.8400 20.1200
    2026 08 20
    06:50 19.8400 20.1200
    2026 08 20
    06:40 19.8400 20.1200
    2026 08 20
    06:30 19.8400 20.1200
    2026 08 20
    06:20 19.8400 20.1200
    2026 08 20
    06:10 19.8400 20.1200
    2026 08 20
    06:00 19.8400 20.1200
    2026 08 20
    05:50 19.8400 20.1200
    2026 08 20
    05:40 19.8400 20.1200
    2026 08 20
    05:30 19.8400 20.1200
    2026 08 20
    05:20 19.8400 20.1200
    2026 08 20
    05:10 19.8400 20.1200
    2026 08 20
    05:00 19.8400 20.1200
    2026 08 20
    04:50 19.8400 20.1200
    2026 08 20
    04:40 19.8400 20.1200
    2026 08 20
    04:30 19.8400 20.1200
    2026 08 20
    04:20 19.8400 20.1200
    2026 08 20
    04:10 19.8400 20.1200
    2026 08 20
    04:00 19.8400 20.1200
    2026 08 20
    03:50 19.8400 20.1200
    2026 08 20
    03:40 19.8400 20.1200
    2026 08 20
    03:30 19.8400 20.1200
    2026 08 20
    03:20 19.8400 20.1200
    2026 08 20
    03:10 19.8400 20.1200
    2026 08 20
    03:00 19.8400 20.1200
    2026 08 20
    02:50 19.8400 20.1200
    2026 08 20
    02:40 19.8400 20.1200
    2026 08 20
    02:30 19.8400 20.1200
    2026 08 20
    02:20 19.8400 20.1200
    2026 08 20
    02:10 19.8400 20.1200
    2026 08 20
    02:00 19.8400 20.1200
    2026 08 20
    01:50 19.8400 20.1200
    2026 08 20
    01:40 19.8400 20.1200
    2026 08 20
    01:30 19.8400 20.1200
    2026 08 20
    01:20 19.8400 20.1200
    2026 08 20
    01:10 19.8400 20.1200
    2026 08 20
    01:00 19.8400 20.1200
    2026 08 20
    00:50 19.8400 20.1200
    2026 08 20
    00:40 19.8400 20.1200
    2026 08 20
    00:30 19.8400 20.1200
    2026 08 20
    00:20 19.8400 20.1200
    2026 08 20
    00:10 19.8400 20.1200
    2026 08 20
    00:00 19.8400 20.1200
    2026 08 19
    23:50 19.8400 20.1200
    2026 08 19
    23:40 19.8400 20.1200
    2026 08 19
    23:30 19.8400 20.1200
    2026 08 19
    23:20 19.8400 20.1200
    2026 08 19
    23:10 19.8400 20.1200
    2026 08 19
    23:00 19.8400 20.1200
    2026 08 19
    22:50 19.8400 20.1200
    2026 08 19
    22:40 19.8400 20.1200
    2026 08 19
    22:30 19.8400 20.1200
    2026 08 19
    22:20 19.8400 20.1200
    2026 08 19
    22:10 19.8400 20.1200
    2026 08 19
    22:00 19.8400 20.1200
    2026 08 19
    21:50 19.8400 20.1200
    2026 08 19
    21:40 19.8400 20.1200
    2026 08 19
    21:30 19.8400 20.1200
    2026 08 19
    21:20 19.8400 20.1200
    2026 08 19
    21:10 19.8400 20.1200
    2026 08 19
    21:00 19.8400 20.1200
    2026 08 19
    20:50 19.8400 20.1200
    2026 08 19
    20:40 19.8400 20.1200
    2026 08 19
    20:30 19.8400 20.1200
    2026 08 19
    20:20 19.8400 20.1200
    2026 08 19
    20:10 19.8400 20.1200
    2026 08 19
    20:00 19.8400 20.1200
    2026 08 19
    19:50 19.8400 20.1200
    2026 08 19
    19:40 19.8400 20.1200
    2026 08 19
    19:30 19.8400 20.1200
    2026 08 19
    19:20 19.8400 20.1200
    2026 08 19
    19:10 19.8400 20.1200
    2026 08 19
    19:00 19.8400 20.1200
    2026 08 19
    18:50 19.8400 20.1200
    2026 08 19
    18:40 19.8400 20.1200
    2026 08 19
    18:30 19.8400 20.1200
    2026 08 19
    18:20 19.8400 20.1200
    2026 08 19
    18:10 19.8400 20.1200
    2026 08 19
    18:00 19.8400 20.1200
    2026 08 19
    17:50 19.8400 20.1200
    2026 08 19
    17:40 19.8400 20.1200
    2026 08 19
    17:30 19.8400 20.1200
    2026 08 19
    17:20 19.8400 20.1200
    2026 08 19
    17:10 19.8400 20.1200
    2026 08 19
    17:00 19.8400 20.1200
    2026 08 19
    16:50 19.8400 20.1200
    2026 08 19
    16:40 19.8400 20.1200
    2026 08 19
    16:30 19.8400 20.1200
    2026 08 19
    16:20 19.8400 20.1200
    2026 08 19
    16:10 19.8400 20.1200
    2026 08 19
    16:00 19.8400 20.1200
    2026 08 19
    15:50 19.8400 20.1200
    2026 08 19
    15:40 19.8400 20.1200
    2026 08 19
    15:30 19.8400 20.1200
    2026 08 19
    15:20 19.8400 20.1200
    2026 08 19
    15:10 19.8400 20.1200
    2026 08 19
    15:00 19.8400 20.1200
    2026 08 19
    14:50 19.8400 20.1200
    2026 08 19
    14:40 19.8400 20.1200
    2026 08 19
    14:30 19.8400 20.1200
    2026 08 19
    14:20 19.8400 20.1200
    2026 08 19
    14:10 19.8400 20.1200
    2026 08 19
    14:00 19.8400 20.1200
    2026 08 19
    13:50 19.8400 20.1200
    2026 08 19
    13:40 19.8400 20.1200
    2026 08 19
    13:30 19.8400 20.1200
    2026 08 19
    13:20 19.8400 20.1200
    2026 08 19
    13:10 19.8400 20.1200
    2026 08 19
    13:00 19.8400 20.1200
    2026 08 19
    12:50 19.8400 20.1200
    2026 08 19
    12:40 19.8400 20.1200
    2026 08 19
    12:30 19.8400 20.1200
    2026 08 19
    12:20 19.8400 20.1200
    2026 08 19
    12:10 19.8400 20.1200
    2026 08 19
    12:00 19.8400 20.1200
    2026 08 19
    11:50 19.8400 20.1200
    2026 08 19
    11:40 19.8400 20.1200
    2026 08 19
    11:30 19.8400 20.1200
    2026 08 19
    11:20 19.8400 20.1200
    2026 08 19
    11:10 19.8400 20.1200
    2026 08 19
    11:00 19.8400 20.1200
    2026 08 19
    10:50 19.8400 20.1200
    2026 08 19
    10:40 19.8400 20.1200
    2026 08 19
    10:30 19.8400 20.1200
    2026 08 19
    10:20 19.8400 20.1200
    2026 08 19
    10:10 19.8400 20.1200
    2026 08 19
    10:00 19.8400 20.1200
    2026 08 19
    09:50 19.8400 20.1200
    2026 08 19
    09:40 19.8400 20.1200
    2026 08 19
    09:30 19.8500 20.1000
    2026 08 19
    09:20 19.8500 20.1000
    2026 08 19
    09:10 19.8000 20.1100
    2026 08 19
    09:00 19.8000 20.1100
    2026 08 19
    08:50 19.8000 20.1100
    2026 08 19
    08:40 19.8000 20.1100
    2026 08 19
    08:30 19.8000 20.1100
    2026 08 19
    08:20 19.8000 20.1100
    2026 08 19
    08:10 19.8000 20.1100
    2026 08 19
    08:00 19.8000 20.1100
    2026 08 19
    07:50 19.8000 20.1100
    2026 08 19
    07:40 19.8000 20.1100
    2026 08 19
    07:30 19.8000 20.1100
    2026 08 19
    07:20 19.8000 20.1100
    2026 08 19
    07:10 19.8000 20.1100
    2026 08 19
    07:00 19.8000 20.1100
    2026 08 19
    06:50 19.8000 20.1100
    2026 08 19
    06:40 19.8000 20.1100
    2026 08 19
    06:30 19.8000 20.1100
    2026 08 19
    06:20 19.8000 20.1100
    2026 08 19
    06:10 19.8000 20.1100
    2026 08 19
    06:00 19.8000 20.1100
    2026 08 19
    05:50 19.8000 20.1100
    2026 08 19
    05:40 19.8000 20.1100
    2026 08 19
    05:30 19.8000 20.1100
    2026 08 19
    05:20 19.8000 20.1100
    2026 08 19
    05:10 19.8000 20.1100
    2026 08 19
    05:00 19.8000 20.1100
    2026 08 19
    04:50 19.8000 20.1100
    2026 08 19
    04:40 19.8000 20.1100
    2026 08 19
    04:30 19.8000 20.1100
    2026 08 19
    04:20 19.8000 20.1100
    2026 08 19
    04:10 19.8000 20.1100
    2026 08 19
    04:00 19.8000 20.1100
    2026 08 19
    03:50 19.8000 20.1100
    2026 08 19
    03:40 19.8000 20.1100
    2026 08 19
    03:30 19.8000 20.1100
    2026 08 19
    03:20 19.8000 20.1100
    2026 08 19
    03:10 19.8000 20.1100
    2026 08 19
    03:00 19.8000 20.1100
    2026 08 19
    02:50 19.8000 20.1100
    2026 08 19
    02:40 19.8000 20.1100
    2026 08 19
    02:30 19.8000 20.1100
    2026 08 19
    02:20 19.8000 20.1100
    2026 08 19
    02:10 19.8000 20.1100
    2026 08 19
    02:00 19.8000 20.1100
    2026 08 19
    01:50 19.8000 20.1100
    2026 08 19
    01:40 19.8000 20.1100
    2026 08 19
    01:30 19.8000 20.1100
    2026 08 19
    01:20 19.8000 20.1100
    2026 08 19
    01:10 19.8000 20.1100
    2026 08 19
    01:00 19.8000 20.1100
    2026 08 19
    00:50 19.8000 20.1100
    2026 08 19
    00:40 19.8000 20.1100
    2026 08 19
    00:30 19.8000 20.1100
    2026 08 19
    00:20 19.8000 20.1100
    2026 08 19
    00:10 19.8000 20.1100
    2026 08 19
    00:00 19.8000 20.1100
    2026 08 18
    23:50 19.8000 20.1100
    2026 08 18
    23:40 19.8000 20.1100
    2026 08 18
    23:30 19.8000 20.1100
    2026 08 18
    23:20 19.8000 20.1100
    2026 08 18
    23:10 19.8000 20.1100
    2026 08 18
    23:00 19.8000 20.1100
    2026 08 18
    22:50 19.8000 20.1100
    2026 08 18
    22:40 19.8000 20.1100
    2026 08 18
    22:30 19.8000 20.1100
    2026 08 18
    22:20 19.8000 20.1100
    2026 08 18
    22:10 19.8000 20.1100
    2026 08 18
    22:00 19.8000 20.1100
    2026 08 18
    21:50 19.8000 20.1100
    2026 08 18
    21:40 19.8000 20.1100
    2026 08 18
    21:30 19.8000 20.1100
    2026 08 18
    21:20 19.8000 20.1100
    2026 08 18
    21:10 19.8000 20.1100
    2026 08 18
    21:00 19.8000 20.1100
    2026 08 18
    20:50 19.8000 20.1100
    2026 08 18
    20:40 19.8000 20.1100
    2026 08 18
    20:30 19.8000 20.1100
    2026 08 18
    20:20 19.8000 20.1100
    2026 08 18
    20:10 19.8000 20.1100
    2026 08 18
    20:00 19.8000 20.1100
    2026 08 18
    19:50 19.8000 20.1100
    2026 08 18
    19:40 19.8000 20.1100
    2026 08 18
    19:30 19.8000 20.1100
    2026 08 18
    19:20 19.8000 20.1100
    2026 08 18
    19:10 19.8000 20.1100
    2026 08 18
    19:00 19.8000 20.1100
    2026 08 18
    18:50 19.8000 20.1100
    2026 08 18
    18:40 19.8000 20.1100
    2026 08 18
    18:30 19.8000 20.1100
    2026 08 18
    18:20 19.8000 20.1100
    2026 08 18
    18:10 19.8000 20.1100
    2026 08 18
    18:00 19.8000 20.1100
    2026 08 18
    17:50 19.8000 20.1100
    2026 08 18
    17:40 19.8000 20.1100
    2026 08 18
    17:30 19.8000 20.1100
    2026 08 18
    17:20 19.8000 20.1100
    2026 08 18
    17:10 19.8000 20.1100
    2026 08 18
    17:00 19.8000 20.1100
    2026 08 18
    16:50 19.8000 20.1100
    2026 08 18
    16:40 19.8000 20.1100
    2026 08 18
    16:30 19.8000 20.1100
    2026 08 18
    16:20 19.8000 20.1100
    2026 08 18
    16:10 19.8000 20.1100
    2026 08 18
    16:00 19.8000 20.1100
    2026 08 18
    15:50 19.8000 20.1100
    2026 08 18
    15:40 19.8000 20.1100
    2026 08 18
    15:30 19.8000 20.1100
    2026 08 18
    15:20 19.8000 20.1100
    2026 08 18
    15:10 19.8000 20.1100
    2026 08 18
    15:00 19.8000 20.1100
    2026 08 18
    14:50 19.8000 20.1100
    2026 08 18
    14:40 19.8000 20.1100
    2026 08 18
    14:30 19.8000 20.1100
    2026 08 18
    14:20 19.8000 20.1100
    2026 08 18
    14:10 19.8000 20.1100
    2026 08 18
    14:00 19.8000 20.1100
    2026 08 18
    13:50 19.8000 20.1100
    2026 08 18
    13:40 19.8000 20.1100
    2026 08 18
    13:30 19.8000 20.1100
    2026 08 18
    13:20 19.8000 20.1100
    2026 08 18
    13:10 19.8000 20.1100
    2026 08 18
    13:00 19.8000 20.1100
    2026 08 18
    12:50 19.8000 20.1100
    2026 08 18
    12:40 19.8000 20.1100
    2026 08 18
    12:30 19.8000 20.1100
    2026 08 18
    12:20 19.8000 20.1100
    2026 08 18
    12:10 19.8000 20.1100
    2026 08 18
    12:00 19.8000 20.1100
    2026 08 18
    11:50 19.8000 20.1100
    2026 08 18
    11:40 19.8000 20.1100
    2026 08 18
    11:30 19.8000 20.1100
    2026 08 18
    11:20 19.8000 20.1100
    2026 08 18
    11:10 19.8000 20.1100
    2026 08 18
    11:00 19.8000 20.1100
    2026 08 18
    10:50 19.8000 20.1100
    2026 08 18
    10:40 19.8000 20.1100
    2026 08 18
    10:30 19.8000 20.1100
    2026 08 18
    10:20 19.8000 20.1100
    2026 08 18
    10:10 19.8000 20.1100
    2026 08 18
    10:00 19.8000 20.1100
    2026 08 18
    09:50 19.8000 20.1100
    2026 08 18
    09:40 19.8000 20.1100
    2026 08 18
    09:30 19.9000 20.1500
    2026 08 18
    09:10 19.7800 20.1200
    2026 08 18
    09:00 19.7800 20.1200
    2026 08 18
    08:50 19.7800 20.1200
    2026 08 18
    08:40 19.7800 20.1200
    2026 08 18
    08:30 19.7800 20.1200
    2026 08 18
    08:20 19.7800 20.1200
    2026 08 18
    08:10 19.7800 20.1200
    2026 08 18
    08:00 19.7800 20.1200
    2026 08 18
    07:50 19.7800 20.1200
    2026 08 18
    07:40 19.7800 20.1200
    2026 08 18
    07:30 19.7800 20.1200
    2026 08 18
    07:20 19.7800 20.1200
    2026 08 18
    07:10 19.7800 20.1200
    2026 08 18
    07:00 19.7800 20.1200
    2026 08 18
    06:50 19.7800 20.1200
    2026 08 18
    06:40 19.7800 20.1200
    2026 08 18
    06:30 19.7800 20.1200
    2026 08 18
    06:20 19.7800 20.1200
    2026 08 18
    06:10 19.7800 20.1200
    2026 08 18
    06:00 19.7800 20.1200
    2026 08 18
    05:50 19.7800 20.1200
    2026 08 18
    05:40 19.7800 20.1200
    2026 08 18
    05:30 19.7800 20.1200
    2026 08 18
    05:20 19.7800 20.1200
    2026 08 18
    05:10 19.7800 20.1200
    2026 08 18
    05:00 19.7800 20.1200
    2026 08 18
    04:50 19.7800 20.1200
    2026 08 18
    04:40 19.7800 20.1200
    2026 08 18
    04:30 19.7800 20.1200
    2026 08 18
    04:20 19.7800 20.1200
    2026 08 18
    04:10 19.7800 20.1200
    2026 08 18
    04:00 19.7800 20.1200
    2026 08 18
    03:50 19.7800 20.1200
    2026 08 18
    03:40 19.7800 20.1200
    2026 08 18
    03:30 19.7800 20.1200
    2026 08 18
    03:20 19.7800 20.1200
    2026 08 18
    03:10 19.7800 20.1200
    2026 08 18
    03:00 19.7800 20.1200
    2026 08 18
    02:50 19.7800 20.1200
    2026 08 18
    02:40 19.7800 20.1200
    2026 08 18
    02:30 19.7800 20.1200
    2026 08 18
    02:20 19.7800 20.1200
    2026 08 18
    02:10 19.7800 20.1200
    2026 08 18
    02:00 19.7800 20.1200
    2026 08 18
    01:50 19.7800 20.1200
    2026 08 18
    01:40 19.7800 20.1200
    2026 08 18
    01:30 19.7800 20.1200
    2026 08 18
    01:20 19.7800 20.1200
    2026 08 18
    01:10 19.7800 20.1200
    2026 08 18
    01:00 19.7800 20.1200
    2026 08 18
    00:50 19.7800 20.1200
    2026 08 18
    00:40 19.7800 20.1200
    2026 08 18
    00:30 19.7800 20.1200
    2026 08 18
    00:20 19.7800 20.1200
    2026 08 18
    00:10 19.7800 20.1200
    2026 08 18
    00:00 19.7800 20.1200
    2026 08 17
    23:50 19.7800 20.1200
    2026 08 17
    23:40 19.7800 20.1200
    2026 08 17
    23:30 19.7800 20.1200
    2026 08 17
    23:20 19.7800 20.1200
    2026 08 17
    23:10 19.7800 20.1200
    2026 08 17
    23:00 19.7800 20.1200
    2026 08 17
    22:50 19.7800 20.1200
    2026 08 17
    22:40 19.7800 20.1200
    2026 08 17
    22:30 19.7800 20.1200
    2026 08 17
    22:20 19.7800 20.1200
    2026 08 17
    22:10 19.7800 20.1200
    2026 08 17
    22:00 19.7800 20.1200
    2026 08 17
    21:50 19.7800 20.1200
    2026 08 17
    21:40 19.7800 20.1200
    2026 08 17
    21:30 19.7800 20.1200
    2026 08 17
    21:20 19.7800 20.1200
    2026 08 17
    21:10 19.7800 20.1200
    2026 08 17
    21:00 19.7800 20.1200
    2026 08 17
    20:50 19.7800 20.1200
    2026 08 17
    20:40 19.7800 20.1200
    2026 08 17
    20:30 19.7800 20.1200
    2026 08 17
    20:20 19.7800 20.1200
    2026 08 17
    20:10 19.7800 20.1200
    2026 08 17
    20:00 19.7800 20.1200
    2026 08 17
    19:50 19.7800 20.1200
    2026 08 17
    19:40 19.7800 20.1200
    2026 08 17
    19:30 19.7800 20.1200
    2026 08 17
    19:20 19.7800 20.1200
    2026 08 17
    19:10 19.7800 20.1200
    2026 08 17
    19:00 19.7800 20.1200
    2026 08 17
    18:50 19.7800 20.1200
    2026 08 17
    18:40 19.7800 20.1200
    2026 08 17
    18:30 19.7800 20.1200
    2026 08 17
    18:20 19.7800 20.1200
    2026 08 17
    18:10 19.7800 20.1200
    2026 08 17
    18:00 19.7800 20.1200
    2026 08 17
    17:50 19.7800 20.1200
    2026 08 17
    17:40 19.7800 20.1200
    2026 08 17
    17:30 19.7800 20.1200
    2026 08 17
    17:20 19.7800 20.1200
    2026 08 17
    17:10 19.7800 20.1200
    2026 08 17
    17:00 19.7800 20.1200
    2026 08 17
    16:50 19.7800 20.1200
    2026 08 17
    16:40 19.7800 20.1200
    2026 08 17
    16:30 19.7800 20.1200
    2026 08 17
    16:20 19.7800 20.1200
    2026 08 17
    16:10 19.7800 20.1200
    2026 08 17
    16:00 19.7800 20.1200
    2026 08 17
    15:50 19.7800 20.1200
    2026 08 17
    15:40 19.7800 20.1200
    2026 08 17
    15:30 19.7800 20.1200
    2026 08 17
    15:20 19.7800 20.1200
    2026 08 17
    15:10 19.7800 20.1200
    2026 08 17
    15:00 19.7800 20.1200
    2026 08 17
    14:50 19.7800 20.1200
    2026 08 17
    14:40 19.7800 20.1200
    2026 08 17
    14:30 19.7800 20.1200
    2026 08 17
    14:20 19.7800 20.1200
    2026 08 17
    14:10 19.7800 20.1200
    2026 08 17
    14:00 19.7800 20.1200
    2026 08 17
    13:50 19.7800 20.1200
    2026 08 17
    13:40 19.7800 20.1200
    2026 08 17
    13:30 19.7800 20.1200
    2026 08 17
    13:20 19.7800 20.1200
    2026 08 17
    13:10 19.7800 20.1200
    2026 08 17
    13:00 19.7800 20.1200
    2026 08 17
    12:50 19.7800 20.1200
    2026 08 17
    12:40 19.7800 20.1200
    2026 08 17
    12:30 19.7800 20.1200
    2026 08 17
    12:20 19.7800 20.1200
    2026 08 17
    12:10 19.7800 20.1200
    2026 08 17
    12:00 19.7800 20.1200
    2026 08 17
    11:50 19.7800 20.1200
    2026 08 17
    11:40 19.7800 20.1200
    2026 08 17
    11:30 19.7800 20.1200
    2026 08 17
    11:20 19.7800 20.1200
    2026 08 17
    11:10 19.7800 20.1200
    2026 08 17
    11:00 19.7800 20.1200
    2026 08 17
    10:50 19.7800 20.1200
    2026 08 17
    10:40 19.7800 20.1200
    2026 08 17
    10:30 19.7800 20.1200
    2026 08 17
    10:20 19.7800 20.1200
    2026 08 17
    10:10 19.7800 20.1200
    2026 08 17
    10:00 19.7800 20.1200
    2026 08 17
    09:50 19.7800 20.1200
    2026 08 17
    09:40 19.9500 20.2000
    2026 08 17
    09:30 19.9500 20.2000
  • Date
    Hour
    Buy
    Sale
    2026 08 21
    21:30 19.9863 19.9863
    2026 08 21
    21:20 19.9863 19.9863
    2026 08 21
    21:10 19.9863 19.9863
    2026 08 21
    21:00 19.9863 19.9863
    2026 08 21
    20:50 19.9863 19.9863
    2026 08 21
    20:40 19.9863 19.9863
    2026 08 21
    20:30 19.9863 19.9863
    2026 08 21
    20:20 19.9863 19.9863
    2026 08 21
    20:10 19.9863 19.9863
    2026 08 21
    20:00 19.9863 19.9863
    2026 08 21
    19:50 19.9863 19.9863
    2026 08 21
    19:40 19.9863 19.9863
    2026 08 21
    19:30 19.9863 19.9863
    2026 08 21
    19:20 19.9863 19.9863
    2026 08 21
    19:10 19.9863 19.9863
    2026 08 21
    19:00 19.9863 19.9863
    2026 08 21
    18:50 19.9863 19.9863
    2026 08 21
    18:40 19.9863 19.9863
    2026 08 21
    18:30 19.9863 19.9863
    2026 08 21
    18:20 19.9863 19.9863
    2026 08 21
    18:10 19.9863 19.9863
    2026 08 21
    18:00 19.9863 19.9863
    2026 08 21
    17:50 19.9863 19.9863
    2026 08 21
    17:40 19.9863 19.9863
    2026 08 21
    17:30 19.9863 19.9863
    2026 08 21
    17:20 19.9863 19.9863
    2026 08 21
    17:10 19.9863 19.9863
    2026 08 21
    17:00 19.9863 19.9863
    2026 08 21
    16:50 19.9863 19.9863
    2026 08 21
    16:40 19.9863 19.9863
    2026 08 21
    16:30 19.9863 19.9863
    2026 08 21
    16:20 19.9863 19.9863
    2026 08 21
    16:10 19.9863 19.9863
    2026 08 21
    16:00 19.9863 19.9863
    2026 08 21
    15:50 19.9863 19.9863
    2026 08 21
    15:40 19.9863 19.9863
    2026 08 21
    15:30 19.9863 19.9863
    2026 08 21
    15:20 19.9863 19.9863
    2026 08 21
    15:10 19.9863 19.9863
    2026 08 21
    15:00 19.9863 19.9863
    2026 08 21
    14:50 19.9863 19.9863
    2026 08 21
    14:40 19.9863 19.9863
    2026 08 21
    14:30 19.9863 19.9863
    2026 08 21
    14:20 19.9863 19.9863
    2026 08 21
    14:10 19.9863 19.9863
    2026 08 21
    14:00 19.9863 19.9863
    2026 08 21
    13:50 19.9863 19.9863
    2026 08 21
    13:40 19.9863 19.9863
    2026 08 21
    13:30 19.9863 19.9863
    2026 08 21
    13:20 19.9863 19.9863
    2026 08 21
    13:10 19.9863 19.9863
    2026 08 21
    13:00 19.9863 19.9863
    2026 08 21
    12:50 19.9863 19.9863
    2026 08 21
    12:40 19.9863 19.9863
    2026 08 21
    12:30 19.9863 19.9863
    2026 08 21
    12:20 19.9863 19.9863
    2026 08 21
    12:10 19.9863 19.9863
    2026 08 21
    12:00 19.9863 19.9863
    2026 08 21
    11:50 19.9863 19.9863
    2026 08 21
    11:40 19.9863 19.9863
    2026 08 21
    11:30 19.9863 19.9863
    2026 08 21
    11:20 19.9863 19.9863
    2026 08 21
    11:10 19.9863 19.9863
    2026 08 21
    11:00 19.9863 19.9863
    2026 08 21
    10:50 19.9863 19.9863
    2026 08 21
    10:40 19.9863 19.9863
    2026 08 21
    10:30 19.9863 19.9863
    2026 08 21
    10:20 19.9863 19.9863
    2026 08 21
    10:10 19.9863 19.9863
    2026 08 21
    10:00 19.9863 19.9863
    2026 08 21
    09:50 19.9863 19.9863
    2026 08 21
    09:40 19.9863 19.9863
    2026 08 21
    09:30 19.9863 19.9863
    2026 08 21
    09:10 19.9459 19.9459
    2026 08 21
    09:00 19.9459 19.9459
    2026 08 21
    08:50 19.9459 19.9459
    2026 08 21
    08:40 19.9459 19.9459
    2026 08 21
    08:30 19.9459 19.9459
    2026 08 21
    08:20 19.9459 19.9459
    2026 08 21
    08:10 19.9459 19.9459
    2026 08 21
    08:00 19.9459 19.9459
    2026 08 21
    07:50 19.9459 19.9459
    2026 08 21
    07:40 19.9459 19.9459
    2026 08 21
    07:30 19.9459 19.9459
    2026 08 21
    07:20 19.9459 19.9459
    2026 08 21
    07:10 19.9459 19.9459
    2026 08 21
    07:00 19.9459 19.9459
    2026 08 21
    06:50 19.9459 19.9459
    2026 08 21
    06:40 19.9459 19.9459
    2026 08 21
    06:30 19.9459 19.9459
    2026 08 21
    06:20 19.9459 19.9459
    2026 08 21
    06:10 19.9459 19.9459
    2026 08 21
    06:00 19.9459 19.9459
    2026 08 21
    05:50 19.9459 19.9459
    2026 08 21
    05:40 19.9459 19.9459
    2026 08 21
    05:30 19.9459 19.9459
    2026 08 21
    05:20 19.9459 19.9459
    2026 08 21
    05:10 19.9459 19.9459
    2026 08 21
    05:00 19.9459 19.9459
    2026 08 21
    04:50 19.9459 19.9459
    2026 08 21
    04:40 19.9459 19.9459
    2026 08 21
    04:30 19.9459 19.9459
    2026 08 21
    04:20 19.9459 19.9459
    2026 08 21
    04:10 19.9459 19.9459
    2026 08 21
    04:00 19.9459 19.9459
    2026 08 21
    03:50 19.9459 19.9459
    2026 08 21
    03:40 19.9459 19.9459
    2026 08 21
    03:30 19.9459 19.9459
    2026 08 21
    03:20 19.9459 19.9459
    2026 08 21
    03:10 19.9459 19.9459
    2026 08 21
    03:00 19.9459 19.9459
    2026 08 21
    02:50 19.9459 19.9459
    2026 08 21
    02:40 19.9459 19.9459
    2026 08 21
    02:30 19.9459 19.9459
    2026 08 21
    02:20 19.9459 19.9459
    2026 08 21
    02:10 19.9459 19.9459
    2026 08 21
    02:00 19.9459 19.9459
    2026 08 21
    01:50 19.9459 19.9459
    2026 08 21
    01:40 19.9459 19.9459
    2026 08 21
    01:30 19.9459 19.9459
    2026 08 21
    01:20 19.9459 19.9459
    2026 08 21
    01:10 19.9459 19.9459
    2026 08 21
    01:00 19.9459 19.9459
    2026 08 21
    00:50 19.9459 19.9459
    2026 08 21
    00:40 19.9459 19.9459
    2026 08 21
    00:30 19.9459 19.9459
    2026 08 21
    00:20 19.9459 19.9459
    2026 08 21
    00:10 19.9459 19.9459
    2026 08 21
    00:00 19.9459 19.9459
    2026 08 20
    23:50 19.9459 19.9459
    2026 08 20
    23:40 19.9459 19.9459
    2026 08 20
    23:30 19.9459 19.9459
    2026 08 20
    23:20 19.9459 19.9459
    2026 08 20
    23:10 19.9459 19.9459
    2026 08 20
    23:00 19.9459 19.9459
    2026 08 20
    22:50 19.9459 19.9459
    2026 08 20
    22:40 19.9459 19.9459
    2026 08 20
    22:30 19.9459 19.9459
    2026 08 20
    22:20 19.9459 19.9459
    2026 08 20
    22:10 19.9459 19.9459
    2026 08 20
    22:00 19.9459 19.9459
    2026 08 20
    21:50 19.9459 19.9459
    2026 08 20
    21:40 19.9459 19.9459
    2026 08 20
    21:30 19.9459 19.9459
    2026 08 20
    21:20 19.9459 19.9459
    2026 08 20
    21:10 19.9459 19.9459
    2026 08 20
    21:00 19.9459 19.9459
    2026 08 20
    20:50 19.9459 19.9459
    2026 08 20
    20:40 19.9459 19.9459
    2026 08 20
    20:30 19.9459 19.9459
    2026 08 20
    20:20 19.9459 19.9459
    2026 08 20
    20:10 19.9459 19.9459
    2026 08 20
    20:00 19.9459 19.9459
    2026 08 20
    19:50 19.9459 19.9459
    2026 08 20
    19:40 19.9459 19.9459
    2026 08 20
    19:30 19.9459 19.9459
    2026 08 20
    19:20 19.9459 19.9459
    2026 08 20
    19:10 19.9459 19.9459
    2026 08 20
    19:00 19.9459 19.9459
    2026 08 20
    18:50 19.9459 19.9459
    2026 08 20
    18:40 19.9459 19.9459
    2026 08 20
    18:30 19.9459 19.9459
    2026 08 20
    18:20 19.9459 19.9459
    2026 08 20
    18:10 19.9459 19.9459
    2026 08 20
    18:00 19.9459 19.9459
    2026 08 20
    17:50 19.9459 19.9459
    2026 08 20
    17:40 19.9459 19.9459
    2026 08 20
    17:30 19.9459 19.9459
    2026 08 20
    17:20 19.9459 19.9459
    2026 08 20
    17:10 19.9459 19.9459
    2026 08 20
    17:00 19.9459 19.9459
    2026 08 20
    16:50 19.9459 19.9459
    2026 08 20
    16:40 19.9459 19.9459
    2026 08 20
    16:30 19.9459 19.9459
    2026 08 20
    16:20 19.9459 19.9459
    2026 08 20
    16:10 19.9459 19.9459
    2026 08 20
    16:00 19.9459 19.9459
    2026 08 20
    15:50 19.9459 19.9459
    2026 08 20
    15:40 19.9459 19.9459
    2026 08 20
    15:30 19.9459 19.9459
    2026 08 20
    15:20 19.9459 19.9459
    2026 08 20
    15:10 19.9459 19.9459
    2026 08 20
    15:00 19.9459 19.9459
    2026 08 20
    14:50 19.9459 19.9459
    2026 08 20
    14:40 19.9459 19.9459
    2026 08 20
    14:30 19.9459 19.9459
    2026 08 20
    14:20 19.9459 19.9459
    2026 08 20
    14:10 19.9459 19.9459
    2026 08 20
    14:00 19.9459 19.9459
    2026 08 20
    13:50 19.9459 19.9459
    2026 08 20
    13:40 19.9459 19.9459
    2026 08 20
    13:30 19.9459 19.9459
    2026 08 20
    13:20 19.9459 19.9459
    2026 08 20
    13:10 19.9459 19.9459
    2026 08 20
    13:00 19.9459 19.9459
    2026 08 20
    12:50 19.9459 19.9459
    2026 08 20
    11:10 19.9459 19.9459
    2026 08 20
    11:00 19.9459 19.9459
    2026 08 20
    10:50 19.9459 19.9459
    2026 08 20
    10:40 19.9459 19.9459
    2026 08 20
    10:30 19.9459 19.9459
    2026 08 20
    10:20 19.9459 19.9459
    2026 08 20
    10:10 19.9459 19.9459
    2026 08 20
    10:00 19.9459 19.9459
    2026 08 20
    09:50 19.9459 19.9459
    2026 08 20
    09:40 19.9459 19.9459
    2026 08 20
    09:30 19.9459 19.9459
    2026 08 20
    09:20 19.9459 19.9459
    2026 08 20
    09:10 19.9367 19.9367
    2026 08 20
    09:00 19.9367 19.9367
    2026 08 20
    08:50 19.9367 19.9367
    2026 08 20
    08:40 19.9367 19.9367
    2026 08 20
    08:30 19.9367 19.9367
    2026 08 20
    08:20 19.9367 19.9367
    2026 08 20
    08:10 19.9367 19.9367
    2026 08 20
    08:00 19.9367 19.9367
    2026 08 20
    07:50 19.9367 19.9367
    2026 08 20
    07:40 19.9367 19.9367
    2026 08 20
    07:30 19.9367 19.9367
    2026 08 20
    07:20 19.9367 19.9367
    2026 08 20
    07:10 19.9367 19.9367
    2026 08 20
    07:00 19.9367 19.9367
    2026 08 20
    06:50 19.9367 19.9367
    2026 08 20
    06:40 19.9367 19.9367
    2026 08 20
    06:30 19.9367 19.9367
    2026 08 20
    06:20 19.9367 19.9367
    2026 08 20
    06:10 19.9367 19.9367
    2026 08 20
    06:00 19.9367 19.9367
    2026 08 20
    05:50 19.9367 19.9367
    2026 08 20
    05:40 19.9367 19.9367
    2026 08 20
    05:30 19.9367 19.9367
    2026 08 20
    05:20 19.9367 19.9367
    2026 08 20
    05:10 19.9367 19.9367
    2026 08 20
    05:00 19.9367 19.9367
    2026 08 20
    04:50 19.9367 19.9367
    2026 08 20
    04:40 19.9367 19.9367
    2026 08 20
    04:30 19.9367 19.9367
    2026 08 20
    04:20 19.9367 19.9367
    2026 08 20
    04:10 19.9367 19.9367
    2026 08 20
    04:00 19.9367 19.9367
    2026 08 20
    03:50 19.9367 19.9367
    2026 08 20
    03:40 19.9367 19.9367
    2026 08 20
    03:30 19.9367 19.9367
    2026 08 20
    03:20 19.9367 19.9367
    2026 08 20
    03:10 19.9367 19.9367
    2026 08 20
    03:00 19.9367 19.9367
    2026 08 20
    02:50 19.9367 19.9367
    2026 08 20
    02:40 19.9367 19.9367
    2026 08 20
    02:30 19.9367 19.9367
    2026 08 20
    02:20 19.9367 19.9367
    2026 08 20
    02:10 19.9367 19.9367
    2026 08 20
    02:00 19.9367 19.9367
    2026 08 20
    01:50 19.9367 19.9367
    2026 08 20
    01:40 19.9367 19.9367
    2026 08 20
    01:30 19.9367 19.9367
    2026 08 20
    01:20 19.9367 19.9367
    2026 08 20
    01:10 19.9367 19.9367
    2026 08 20
    01:00 19.9367 19.9367
    2026 08 20
    00:50 19.9367 19.9367
    2026 08 20
    00:40 19.9367 19.9367
    2026 08 20
    00:30 19.9367 19.9367
    2026 08 20
    00:20 19.9367 19.9367
    2026 08 20
    00:10 19.9367 19.9367
    2026 08 20
    00:00 19.9367 19.9367
    2026 08 19
    23:50 19.9367 19.9367
    2026 08 19
    23:40 19.9367 19.9367
    2026 08 19
    23:30 19.9367 19.9367
    2026 08 19
    23:20 19.9367 19.9367
    2026 08 19
    23:10 19.9367 19.9367
    2026 08 19
    23:00 19.9367 19.9367
    2026 08 19
    22:50 19.9367 19.9367
    2026 08 19
    22:40 19.9367 19.9367
    2026 08 19
    22:30 19.9367 19.9367
    2026 08 19
    22:20 19.9367 19.9367
    2026 08 19
    22:10 19.9367 19.9367
    2026 08 19
    22:00 19.9367 19.9367
    2026 08 19
    21:50 19.9367 19.9367
    2026 08 19
    21:40 19.9367 19.9367
    2026 08 19
    21:30 19.9367 19.9367
    2026 08 19
    21:20 19.9367 19.9367
    2026 08 19
    21:10 19.9367 19.9367
    2026 08 19
    21:00 19.9367 19.9367
    2026 08 19
    20:50 19.9367 19.9367
    2026 08 19
    20:40 19.9367 19.9367
    2026 08 19
    20:30 19.9367 19.9367
    2026 08 19
    20:20 19.9367 19.9367
    2026 08 19
    20:10 19.9367 19.9367
    2026 08 19
    20:00 19.9367 19.9367
    2026 08 19
    19:50 19.9367 19.9367
    2026 08 19
    19:40 19.9367 19.9367
    2026 08 19
    19:30 19.9367 19.9367
    2026 08 19
    19:20 19.9367 19.9367
    2026 08 19
    19:10 19.9367 19.9367
    2026 08 19
    19:00 19.9367 19.9367
    2026 08 19
    18:50 19.9367 19.9367
    2026 08 19
    18:40 19.9367 19.9367
    2026 08 19
    18:30 19.9367 19.9367
    2026 08 19
    18:20 19.9367 19.9367
    2026 08 19
    18:10 19.9367 19.9367
    2026 08 19
    18:00 19.9367 19.9367
    2026 08 19
    17:50 19.9367 19.9367
    2026 08 19
    17:40 19.9367 19.9367
    2026 08 19
    17:30 19.9367 19.9367
    2026 08 19
    17:20 19.9367 19.9367
    2026 08 19
    17:10 19.9367 19.9367
    2026 08 19
    17:00 19.9367 19.9367
    2026 08 19
    16:50 19.9367 19.9367
    2026 08 19
    16:40 19.9367 19.9367
    2026 08 19
    16:30 19.9367 19.9367
    2026 08 19
    16:20 19.9367 19.9367
    2026 08 19
    16:10 19.9367 19.9367
    2026 08 19
    16:00 19.9367 19.9367
    2026 08 19
    15:50 19.9367 19.9367
    2026 08 19
    15:40 19.9367 19.9367
    2026 08 19
    15:30 19.9367 19.9367
    2026 08 19
    15:20 19.9367 19.9367
    2026 08 19
    15:10 19.9367 19.9367
    2026 08 19
    15:00 19.9367 19.9367
    2026 08 19
    14:50 19.9367 19.9367
    2026 08 19
    14:40 19.9367 19.9367
    2026 08 19
    14:30 19.9367 19.9367
    2026 08 19
    14:20 19.9367 19.9367
    2026 08 19
    14:10 19.9367 19.9367
    2026 08 19
    14:00 19.9367 19.9367
    2026 08 19
    13:50 19.9367 19.9367
    2026 08 19
    13:40 19.9367 19.9367
    2026 08 19
    13:30 19.9367 19.9367
    2026 08 19
    13:20 19.9367 19.9367
    2026 08 19
    13:10 19.9367 19.9367
    2026 08 19
    13:00 19.9367 19.9367
    2026 08 19
    12:50 19.9367 19.9367
    2026 08 19
    12:40 19.9367 19.9367
    2026 08 19
    12:30 19.9367 19.9367
    2026 08 19
    12:20 19.9367 19.9367
    2026 08 19
    12:10 19.9367 19.9367
    2026 08 19
    12:00 19.9367 19.9367
    2026 08 19
    11:50 19.9367 19.9367
    2026 08 19
    11:40 19.9367 19.9367
    2026 08 19
    11:30 19.9367 19.9367
    2026 08 19
    11:20 19.9367 19.9367
    2026 08 19
    11:10 19.9367 19.9367
    2026 08 19
    11:00 19.9367 19.9367
    2026 08 19
    10:50 19.9367 19.9367
    2026 08 19
    10:40 19.9367 19.9367
    2026 08 19
    10:30 19.9367 19.9367
    2026 08 19
    10:20 19.9367 19.9367
    2026 08 19
    10:10 19.9367 19.9367
    2026 08 19
    10:00 19.9367 19.9367
    2026 08 19
    09:50 19.9367 19.9367
    2026 08 19
    09:40 19.9367 19.9367
    2026 08 19
    09:30 19.9367 19.9367
    2026 08 19
    09:20 19.9367 19.9367
    2026 08 19
    09:10 19.9714 19.9714
    2026 08 19
    09:00 19.9714 19.9714
    2026 08 19
    08:50 19.9714 19.9714
    2026 08 19
    08:40 19.9714 19.9714
    2026 08 19
    08:30 19.9714 19.9714
    2026 08 19
    08:20 19.9714 19.9714
    2026 08 19
    08:10 19.9714 19.9714
    2026 08 19
    08:00 19.9714 19.9714
    2026 08 19
    07:50 19.9714 19.9714
    2026 08 19
    07:40 19.9714 19.9714
    2026 08 19
    07:30 19.9714 19.9714
    2026 08 19
    07:20 19.9714 19.9714
    2026 08 19
    07:10 19.9714 19.9714
    2026 08 19
    07:00 19.9714 19.9714
    2026 08 19
    06:50 19.9714 19.9714
    2026 08 19
    06:40 19.9714 19.9714
    2026 08 19
    06:30 19.9714 19.9714
    2026 08 19
    06:20 19.9714 19.9714
    2026 08 19
    06:10 19.9714 19.9714
    2026 08 19
    06:00 19.9714 19.9714
    2026 08 19
    05:50 19.9714 19.9714
    2026 08 19
    05:40 19.9714 19.9714
    2026 08 19
    05:30 19.9714 19.9714
    2026 08 19
    05:20 19.9714 19.9714
    2026 08 19
    05:10 19.9714 19.9714
    2026 08 19
    05:00 19.9714 19.9714
    2026 08 19
    04:50 19.9714 19.9714
    2026 08 19
    04:40 19.9714 19.9714
    2026 08 19
    04:30 19.9714 19.9714
    2026 08 19
    04:20 19.9714 19.9714
    2026 08 19
    04:10 19.9714 19.9714
    2026 08 19
    04:00 19.9714 19.9714
    2026 08 19
    03:50 19.9714 19.9714
    2026 08 19
    03:40 19.9714 19.9714
    2026 08 19
    03:30 19.9714 19.9714
    2026 08 19
    03:20 19.9714 19.9714
    2026 08 19
    03:10 19.9714 19.9714
    2026 08 19
    03:00 19.9714 19.9714
    2026 08 19
    02:50 19.9714 19.9714
    2026 08 19
    02:40 19.9714 19.9714
    2026 08 19
    02:30 19.9714 19.9714
    2026 08 19
    02:20 19.9714 19.9714
    2026 08 19
    02:10 19.9714 19.9714
    2026 08 19
    02:00 19.9714 19.9714
    2026 08 19
    01:50 19.9714 19.9714
    2026 08 19
    01:40 19.9714 19.9714
    2026 08 19
    01:30 19.9714 19.9714
    2026 08 19
    01:20 19.9714 19.9714
    2026 08 19
    01:10 19.9714 19.9714
    2026 08 19
    01:00 19.9714 19.9714
    2026 08 19
    00:50 19.9714 19.9714
    2026 08 19
    00:40 19.9714 19.9714
    2026 08 19
    00:30 19.9714 19.9714
    2026 08 19
    00:20 19.9714 19.9714
    2026 08 19
    00:10 19.9714 19.9714
    2026 08 19
    00:00 19.9714 19.9714
    2026 08 18
    23:50 19.9714 19.9714
    2026 08 18
    23:40 19.9714 19.9714
    2026 08 18
    23:30 19.9714 19.9714
    2026 08 18
    23:20 19.9714 19.9714
    2026 08 18
    23:10 19.9714 19.9714
    2026 08 18
    23:00 19.9714 19.9714
    2026 08 18
    22:50 19.9714 19.9714
    2026 08 18
    22:40 19.9714 19.9714
    2026 08 18
    22:30 19.9714 19.9714
    2026 08 18
    22:20 19.9714 19.9714
    2026 08 18
    22:10 19.9714 19.9714
    2026 08 18
    22:00 19.9714 19.9714
    2026 08 18
    21:50 19.9714 19.9714
    2026 08 18
    21:40 19.9714 19.9714
    2026 08 18
    21:30 19.9714 19.9714
    2026 08 18
    21:20 19.9714 19.9714
    2026 08 18
    21:10 19.9714 19.9714
    2026 08 18
    21:00 19.9714 19.9714
    2026 08 18
    20:50 19.9714 19.9714
    2026 08 18
    20:40 19.9714 19.9714
    2026 08 18
    20:30 19.9714 19.9714
    2026 08 18
    20:20 19.9714 19.9714
    2026 08 18
    20:10 19.9714 19.9714
    2026 08 18
    20:00 19.9714 19.9714
    2026 08 18
    19:50 19.9714 19.9714
    2026 08 18
    19:40 19.9714 19.9714
    2026 08 18
    19:30 19.9714 19.9714
    2026 08 18
    19:20 19.9714 19.9714
    2026 08 18
    19:10 19.9714 19.9714
    2026 08 18
    19:00 19.9714 19.9714
    2026 08 18
    18:50 19.9714 19.9714
    2026 08 18
    18:40 19.9714 19.9714
    2026 08 18
    18:30 19.9714 19.9714
    2026 08 18
    18:20 19.9714 19.9714
    2026 08 18
    18:10 19.9714 19.9714
    2026 08 18
    18:00 19.9714 19.9714
    2026 08 18
    17:50 19.9714 19.9714
    2026 08 18
    17:40 19.9714 19.9714
    2026 08 18
    17:30 19.9714 19.9714
    2026 08 18
    17:20 19.9714 19.9714
    2026 08 18
    17:10 19.9714 19.9714
    2026 08 18
    17:00 19.9714 19.9714
    2026 08 18
    16:50 19.9714 19.9714
    2026 08 18
    16:40 19.9714 19.9714
    2026 08 18
    16:30 19.9714 19.9714
    2026 08 18
    16:20 19.9714 19.9714
    2026 08 18
    16:10 19.9714 19.9714
    2026 08 18
    16:00 19.9714 19.9714
    2026 08 18
    15:50 19.9714 19.9714
    2026 08 18
    15:40 19.9714 19.9714
    2026 08 18
    15:30 19.9714 19.9714
    2026 08 18
    15:20 19.9714 19.9714
    2026 08 18
    15:10 19.9714 19.9714
    2026 08 18
    15:00 19.9714 19.9714
    2026 08 18
    14:50 19.9714 19.9714
    2026 08 18
    14:40 19.9714 19.9714
    2026 08 18
    14:30 19.9714 19.9714
    2026 08 18
    14:20 19.9714 19.9714
    2026 08 18
    14:10 19.9714 19.9714
    2026 08 18
    14:00 19.9714 19.9714
    2026 08 18
    13:50 19.9714 19.9714
    2026 08 18
    13:40 19.9714 19.9714
    2026 08 18
    13:30 19.9714 19.9714
    2026 08 18
    13:20 19.9714 19.9714
    2026 08 18
    13:10 19.9714 19.9714
    2026 08 18
    13:00 19.9714 19.9714
    2026 08 18
    12:50 19.9714 19.9714
    2026 08 18
    12:40 19.9714 19.9714
    2026 08 18
    12:30 19.9714 19.9714
    2026 08 18
    12:20 19.9714 19.9714
    2026 08 18
    12:10 19.9714 19.9714
    2026 08 18
    12:00 19.9714 19.9714
    2026 08 18
    11:50 19.9714 19.9714
    2026 08 18
    11:40 19.9714 19.9714
    2026 08 18
    11:30 19.9714 19.9714
    2026 08 18
    11:20 19.9714 19.9714
    2026 08 18
    11:10 19.9714 19.9714
    2026 08 18
    11:00 19.9714 19.9714
    2026 08 18
    10:50 19.9714 19.9714
    2026 08 18
    10:40 19.9714 19.9714
    2026 08 18
    10:30 19.9714 19.9714
    2026 08 18
    10:20 19.9714 19.9714
    2026 08 18
    10:10 19.9714 19.9714
    2026 08 18
    10:00 19.9714 19.9714
    2026 08 18
    09:50 19.9714 19.9714
    2026 08 18
    09:40 19.9714 19.9714
    2026 08 18
    09:30 19.9714 19.9714
    2026 08 18
    09:10 19.9719 19.9719
    2026 08 18
    09:00 19.9719 19.9719
    2026 08 18
    08:50 19.9719 19.9719
    2026 08 18
    08:40 19.9719 19.9719
    2026 08 18
    08:30 19.9719 19.9719
    2026 08 18
    08:20 19.9719 19.9719
    2026 08 18
    08:10 19.9719 19.9719
    2026 08 18
    08:00 19.9719 19.9719
    2026 08 18
    07:50 19.9719 19.9719
    2026 08 18
    07:40 19.9719 19.9719
    2026 08 18
    07:30 19.9719 19.9719
    2026 08 18
    07:20 19.9719 19.9719
    2026 08 18
    07:10 19.9719 19.9719
    2026 08 18
    07:00 19.9719 19.9719
    2026 08 18
    06:50 19.9719 19.9719
    2026 08 18
    06:40 19.9719 19.9719
    2026 08 18
    06:30 19.9719 19.9719
    2026 08 18
    06:20 19.9719 19.9719
    2026 08 18
    06:10 19.9719 19.9719
    2026 08 18
    06:00 19.9719 19.9719
    2026 08 18
    05:50 19.9719 19.9719
    2026 08 18
    05:40 19.9719 19.9719
    2026 08 18
    05:30 19.9719 19.9719
    2026 08 18
    05:20 19.9719 19.9719
    2026 08 18
    05:10 19.9719 19.9719
    2026 08 18
    05:00 19.9719 19.9719
    2026 08 18
    04:50 19.9719 19.9719
    2026 08 18
    04:40 19.9719 19.9719
    2026 08 18
    04:30 19.9719 19.9719
    2026 08 18
    04:20 19.9719 19.9719
    2026 08 18
    04:10 19.9719 19.9719
    2026 08 18
    04:00 19.9719 19.9719
    2026 08 18
    03:50 19.9719 19.9719
    2026 08 18
    03:40 19.9719 19.9719
    2026 08 18
    03:30 19.9719 19.9719
    2026 08 18
    03:20 19.9719 19.9719
    2026 08 18
    03:10 19.9719 19.9719
    2026 08 18
    03:00 19.9719 19.9719
    2026 08 18
    02:50 19.9719 19.9719
    2026 08 18
    02:40 19.9719 19.9719
    2026 08 18
    02:30 19.9719 19.9719
    2026 08 18
    02:20 19.9719 19.9719
    2026 08 18
    02:10 19.9719 19.9719
    2026 08 18
    02:00 19.9719 19.9719
    2026 08 18
    01:50 19.9719 19.9719
    2026 08 18
    01:40 19.9719 19.9719
    2026 08 18
    01:30 19.9719 19.9719
    2026 08 18
    01:20 19.9719 19.9719
    2026 08 18
    01:10 19.9719 19.9719
    2026 08 18
    01:00 19.9719 19.9719
    2026 08 18
    00:50 19.9719 19.9719
    2026 08 18
    00:40 19.9719 19.9719
    2026 08 18
    00:30 19.9719 19.9719
    2026 08 18
    00:20 19.9719 19.9719
    2026 08 18
    00:10 19.9719 19.9719
    2026 08 18
    00:00 19.9719 19.9719
    2026 08 17
    23:50 19.9719 19.9719
    2026 08 17
    23:40 19.9719 19.9719
    2026 08 17
    23:30 19.9719 19.9719
    2026 08 17
    23:20 19.9719 19.9719
    2026 08 17
    23:10 19.9719 19.9719
    2026 08 17
    23:00 19.9719 19.9719
    2026 08 17
    22:50 19.9719 19.9719
    2026 08 17
    22:40 19.9719 19.9719
    2026 08 17
    22:30 19.9719 19.9719
    2026 08 17
    22:20 19.9719 19.9719
    2026 08 17
    22:10 19.9719 19.9719
    2026 08 17
    22:00 19.9719 19.9719
    2026 08 17
    21:50 19.9719 19.9719
    2026 08 17
    21:40 19.9719 19.9719
    2026 08 17
    21:30 19.9719 19.9719
    2026 08 17
    21:20 19.9719 19.9719
    2026 08 17
    21:10 19.9719 19.9719
    2026 08 17
    21:00 19.9719 19.9719
    2026 08 17
    20:50 19.9719 19.9719
    2026 08 17
    20:40 19.9719 19.9719
    2026 08 17
    20:30 19.9719 19.9719
    2026 08 17
    20:20 19.9719 19.9719
    2026 08 17
    20:10 19.9719 19.9719
    2026 08 17
    20:00 19.9719 19.9719
    2026 08 17
    19:50 19.9719 19.9719
    2026 08 17
    19:40 19.9719 19.9719
    2026 08 17
    19:30 19.9719 19.9719
    2026 08 17
    19:20 19.9719 19.9719
    2026 08 17
    19:10 19.9719 19.9719
    2026 08 17
    19:00 19.9719 19.9719
    2026 08 17
    18:50 19.9719 19.9719
    2026 08 17
    18:40 19.9719 19.9719
    2026 08 17
    18:30 19.9719 19.9719
    2026 08 17
    18:20 19.9719 19.9719
    2026 08 17
    18:10 19.9719 19.9719
    2026 08 17
    18:00 19.9719 19.9719
    2026 08 17
    17:50 19.9719 19.9719
    2026 08 17
    17:40 19.9719 19.9719
    2026 08 17
    17:30 19.9719 19.9719
    2026 08 17
    17:20 19.9719 19.9719
    2026 08 17
    17:10 19.9719 19.9719
    2026 08 17
    17:00 19.9719 19.9719
    2026 08 17
    16:50 19.9719 19.9719
    2026 08 17
    16:40 19.9719 19.9719
    2026 08 17
    16:30 19.9719 19.9719
    2026 08 17
    16:20 19.9719 19.9719
    2026 08 17
    16:10 19.9719 19.9719
    2026 08 17
    16:00 19.9719 19.9719
    2026 08 17
    15:50 19.9719 19.9719
    2026 08 17
    15:40 19.9719 19.9719
    2026 08 17
    15:30 19.9719 19.9719
    2026 08 17
    15:20 19.9719 19.9719
    2026 08 17
    15:10 19.9719 19.9719
    2026 08 17
    15:00 19.9719 19.9719
    2026 08 17
    14:50 19.9719 19.9719
    2026 08 17
    14:40 19.9719 19.9719
    2026 08 17
    14:30 19.9719 19.9719
    2026 08 17
    14:20 19.9719 19.9719
    2026 08 17
    14:10 19.9719 19.9719
    2026 08 17
    14:00 19.9719 19.9719
    2026 08 17
    13:50 19.9719 19.9719
    2026 08 17
    13:40 19.9719 19.9719
    2026 08 17
    13:30 19.9719 19.9719
    2026 08 17
    13:20 19.9719 19.9719
    2026 08 17
    13:10 19.9719 19.9719
    2026 08 17
    13:00 19.9719 19.9719
    2026 08 17
    12:50 19.9719 19.9719
    2026 08 17
    12:40 19.9719 19.9719
    2026 08 17
    12:30 19.9719 19.9719
    2026 08 17
    12:20 19.9719 19.9719
    2026 08 17
    12:10 19.9719 19.9719
    2026 08 17
    12:00 19.9719 19.9719
    2026 08 17
    11:50 19.9719 19.9719
    2026 08 17
    11:40 19.9719 19.9719
    2026 08 17
    11:30 19.9719 19.9719
    2026 08 17
    11:20 19.9719 19.9719
    2026 08 17
    11:10 19.9719 19.9719
    2026 08 17
    11:00 19.9719 19.9719
    2026 08 17
    10:50 19.9719 19.9719
    2026 08 17
    10:40 19.9719 19.9719
    2026 08 17
    10:30 19.9719 19.9719
    2026 08 17
    10:20 19.9719 19.9719
    2026 08 17
    10:10 19.9719 19.9719
    2026 08 17
    10:00 19.9719 19.9719
    2026 08 17
    09:50 19.9719 19.9719
    2026 08 17
    09:40 19.9719 19.9719
    2026 08 17
    09:30 19.9719 19.9719