Picture

Reference indices

Reference indices and exchange rates

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 11 21
    18:30 19.7700 20.0300
    2025 11 21
    18:20 19.7700 20.0300
    2025 11 21
    18:10 19.7700 20.0300
    2025 11 21
    18:00 19.7700 20.0300
    2025 11 21
    17:50 19.7700 20.0300
    2025 11 21
    17:40 19.7700 20.0300
    2025 11 21
    17:30 19.7700 20.0300
    2025 11 21
    17:20 19.7700 20.0300
    2025 11 21
    17:10 19.7700 20.0300
    2025 11 21
    17:00 19.7700 20.0300
    2025 11 21
    16:50 19.7700 20.0300
    2025 11 21
    16:40 19.7700 20.0300
    2025 11 21
    16:30 19.7700 20.0300
    2025 11 21
    16:20 19.7700 20.0300
    2025 11 21
    16:10 19.7700 20.0300
    2025 11 21
    16:00 19.7700 20.0300
    2025 11 21
    15:50 19.7700 20.0300
    2025 11 21
    15:40 19.7700 20.0300
    2025 11 21
    15:30 19.7700 20.0300
    2025 11 21
    15:20 19.7700 20.0300
    2025 11 21
    15:10 19.7700 20.0300
    2025 11 21
    15:00 19.7700 20.0300
    2025 11 21
    14:50 19.7700 20.0300
    2025 11 21
    14:40 19.7700 20.0300
    2025 11 21
    14:30 19.7700 20.0300
    2025 11 21
    14:20 19.7700 20.0300
    2025 11 21
    14:10 19.7700 20.0300
    2025 11 21
    14:00 19.7700 20.0300
    2025 11 21
    13:50 19.7700 20.0300
    2025 11 21
    13:40 19.7700 20.0300
    2025 11 21
    13:30 19.7700 20.0300
    2025 11 21
    13:20 19.7700 20.0300
    2025 11 21
    13:10 19.7700 20.0300
    2025 11 21
    13:00 19.7700 20.0300
    2025 11 21
    12:50 19.7700 20.0300
    2025 11 21
    12:40 19.7700 20.0300
    2025 11 21
    12:30 19.7700 20.0300
    2025 11 21
    12:20 19.7700 20.0300
    2025 11 21
    12:10 19.7700 20.0300
    2025 11 21
    12:00 19.7700 20.0300
    2025 11 21
    11:50 19.7700 20.0300
    2025 11 21
    11:40 19.7700 20.0300
    2025 11 21
    11:30 19.7700 20.0300
    2025 11 21
    11:20 19.7700 20.0300
    2025 11 21
    11:10 19.7700 20.0300
    2025 11 21
    11:00 19.7700 20.0300
    2025 11 21
    10:50 19.7700 20.0300
    2025 11 21
    10:40 19.7700 20.0300
    2025 11 21
    10:30 19.7700 20.0300
    2025 11 21
    10:20 19.7700 20.0300
    2025 11 21
    10:10 19.7700 20.0300
    2025 11 21
    10:00 19.7700 20.0300
    2025 11 21
    09:50 19.7700 20.0300
    2025 11 21
    09:40 19.7700 20.0300
    2025 11 21
    09:30 19.7700 20.0300
    2025 11 21
    09:20 19.7700 20.0300
    2025 11 21
    09:10 19.7300 19.9800
    2025 11 21
    09:00 19.7300 19.9800
    2025 11 21
    08:50 19.7300 19.9800
    2025 11 21
    08:40 19.7300 19.9800
    2025 11 21
    08:30 19.7300 19.9800
    2025 11 21
    08:20 19.7300 19.9800
    2025 11 21
    08:10 19.7300 19.9800
    2025 11 21
    08:00 19.7300 19.9800
    2025 11 21
    07:50 19.7300 19.9800
    2025 11 21
    07:40 19.7300 19.9800
    2025 11 21
    07:30 19.7300 19.9800
    2025 11 21
    07:20 19.7300 19.9800
    2025 11 21
    07:10 19.7300 19.9800
    2025 11 21
    07:00 19.7300 19.9800
    2025 11 21
    06:50 19.7300 19.9800
    2025 11 21
    06:40 19.7300 19.9800
    2025 11 21
    06:30 19.7300 19.9800
    2025 11 21
    06:20 19.7300 19.9800
    2025 11 21
    06:10 19.7300 19.9800
    2025 11 21
    06:00 19.7300 19.9800
    2025 11 21
    05:50 19.7300 19.9800
    2025 11 21
    05:40 19.7300 19.9800
    2025 11 21
    05:30 19.7300 19.9800
    2025 11 21
    05:20 19.7300 19.9800
    2025 11 21
    05:10 19.7300 19.9800
    2025 11 21
    05:00 19.7300 19.9800
    2025 11 21
    04:50 19.7300 19.9800
    2025 11 21
    04:40 19.7300 19.9800
    2025 11 21
    04:30 19.7300 19.9800
    2025 11 21
    04:20 19.7300 19.9800
    2025 11 21
    04:10 19.7300 19.9800
    2025 11 21
    04:00 19.7300 19.9800
    2025 11 21
    03:50 19.7300 19.9800
    2025 11 21
    03:40 19.7300 19.9800
    2025 11 21
    03:30 19.7300 19.9800
    2025 11 21
    03:20 19.7300 19.9800
    2025 11 21
    03:10 19.7300 19.9800
    2025 11 21
    03:00 19.7300 19.9800
    2025 11 21
    02:50 19.7300 19.9800
    2025 11 21
    02:40 19.7300 19.9800
    2025 11 21
    02:30 19.7300 19.9800
    2025 11 21
    02:20 19.7300 19.9800
    2025 11 21
    02:10 19.7300 19.9800
    2025 11 21
    02:00 19.7300 19.9800
    2025 11 21
    01:50 19.7300 19.9800
    2025 11 21
    01:40 19.7300 19.9800
    2025 11 21
    01:30 19.7300 19.9800
    2025 11 21
    01:20 19.7300 19.9800
    2025 11 21
    01:10 19.7300 19.9800
    2025 11 21
    01:00 19.7300 19.9800
    2025 11 21
    00:50 19.7300 19.9800
    2025 11 21
    00:40 19.7300 19.9800
    2025 11 21
    00:30 19.7300 19.9800
    2025 11 21
    00:20 19.7300 19.9800
    2025 11 21
    00:10 19.7300 19.9800
    2025 11 21
    00:00 19.7300 19.9800
    2025 11 20
    23:50 19.7300 19.9800
    2025 11 20
    23:40 19.7300 19.9800
    2025 11 20
    23:30 19.7300 19.9800
    2025 11 20
    23:20 19.7300 19.9800
    2025 11 20
    23:10 19.7300 19.9800
    2025 11 20
    23:00 19.7300 19.9800
    2025 11 20
    22:50 19.7300 19.9800
    2025 11 20
    22:40 19.7300 19.9800
    2025 11 20
    22:30 19.7300 19.9800
    2025 11 20
    22:20 19.7300 19.9800
    2025 11 20
    22:10 19.7300 19.9800
    2025 11 20
    22:00 19.7300 19.9800
    2025 11 20
    21:50 19.7300 19.9800
    2025 11 20
    21:40 19.7300 19.9800
    2025 11 20
    21:30 19.7300 19.9800
    2025 11 20
    21:20 19.7300 19.9800
    2025 11 20
    21:10 19.7300 19.9800
    2025 11 20
    21:00 19.7300 19.9800
    2025 11 20
    20:50 19.7300 19.9800
    2025 11 20
    20:40 19.7300 19.9800
    2025 11 20
    20:30 19.7300 19.9800
    2025 11 20
    20:20 19.7300 19.9800
    2025 11 20
    20:10 19.7300 19.9800
    2025 11 20
    20:00 19.7300 19.9800
    2025 11 20
    19:50 19.7300 19.9800
    2025 11 20
    19:40 19.7300 19.9800
    2025 11 20
    19:30 19.7300 19.9800
    2025 11 20
    19:20 19.7300 19.9800
    2025 11 20
    19:10 19.7300 19.9800
    2025 11 20
    19:00 19.7300 19.9800
    2025 11 20
    18:50 19.7300 19.9800
    2025 11 20
    18:40 19.7300 19.9800
    2025 11 20
    18:30 19.7300 19.9800
    2025 11 20
    18:20 19.7300 19.9800
    2025 11 20
    18:10 19.7300 19.9800
    2025 11 20
    18:00 19.7300 19.9800
    2025 11 20
    17:50 19.7300 19.9800
    2025 11 20
    17:40 19.7300 19.9800
    2025 11 20
    17:30 19.7300 19.9800
    2025 11 20
    17:20 19.7300 19.9800
    2025 11 20
    17:10 19.7300 19.9800
    2025 11 20
    17:00 19.7300 19.9800
    2025 11 20
    16:50 19.7300 19.9800
    2025 11 20
    16:40 19.7300 19.9800
    2025 11 20
    16:30 19.7300 19.9800
    2025 11 20
    16:20 19.7300 19.9800
    2025 11 20
    16:10 19.7300 19.9800
    2025 11 20
    16:00 19.7300 19.9800
    2025 11 20
    15:50 19.7300 19.9800
    2025 11 20
    15:40 19.7300 19.9800
    2025 11 20
    15:30 19.7300 19.9800
    2025 11 20
    15:20 19.7300 19.9800
    2025 11 20
    15:10 19.7300 19.9800
    2025 11 20
    15:00 19.7300 19.9800
    2025 11 20
    14:50 19.7300 19.9800
    2025 11 20
    14:40 19.7300 19.9800
    2025 11 20
    14:30 19.7300 19.9800
    2025 11 20
    14:20 19.7300 19.9800
    2025 11 20
    14:10 19.7300 19.9800
    2025 11 20
    14:00 19.7300 19.9800
    2025 11 20
    13:50 19.7300 19.9800
    2025 11 20
    13:40 19.7300 19.9800
    2025 11 20
    13:30 19.7300 19.9800
    2025 11 20
    13:20 19.7300 19.9800
    2025 11 20
    13:10 19.7300 19.9800
    2025 11 20
    13:00 19.7300 19.9800
    2025 11 20
    12:50 19.7300 19.9800
    2025 11 20
    12:40 19.7300 19.9800
    2025 11 20
    12:30 19.7300 19.9800
    2025 11 20
    12:20 19.7300 19.9800
    2025 11 20
    12:10 19.7300 19.9800
    2025 11 20
    12:00 19.7300 19.9800
    2025 11 20
    11:50 19.7300 19.9800
    2025 11 20
    11:40 19.7300 19.9800
    2025 11 20
    11:30 19.7300 19.9800
    2025 11 20
    11:20 19.7300 19.9800
    2025 11 20
    11:10 19.7300 19.9800
    2025 11 20
    11:00 19.7300 19.9800
    2025 11 20
    10:50 19.7300 19.9800
    2025 11 20
    10:40 19.7300 19.9800
    2025 11 20
    10:30 19.7300 19.9800
    2025 11 20
    10:20 19.7300 19.9800
    2025 11 20
    10:10 19.7300 19.9800
    2025 11 20
    10:00 19.7300 19.9800
    2025 11 20
    09:50 19.7300 19.9800
    2025 11 20
    09:40 19.7300 19.9800
    2025 11 20
    09:30 19.7300 19.9800
    2025 11 20
    09:20 0.0000 0.0000
    2025 11 20
    09:10 19.6800 19.9200
    2025 11 20
    09:00 19.6800 19.9200
    2025 11 20
    08:50 19.6800 19.9200
    2025 11 20
    08:40 19.6800 19.9200
    2025 11 20
    08:30 19.6800 19.9200
    2025 11 20
    08:20 19.6800 19.9200
    2025 11 20
    08:10 19.6800 19.9200
    2025 11 20
    08:00 19.6800 19.9200
    2025 11 20
    07:50 19.6800 19.9200
    2025 11 20
    07:40 19.6800 19.9200
    2025 11 20
    07:30 19.6800 19.9200
    2025 11 20
    07:20 19.6800 19.9200
    2025 11 20
    07:10 19.6800 19.9200
    2025 11 20
    07:00 19.6800 19.9200
    2025 11 20
    06:50 19.6800 19.9200
    2025 11 20
    06:40 19.6800 19.9200
    2025 11 20
    06:30 19.6800 19.9200
    2025 11 20
    06:20 19.6800 19.9200
    2025 11 20
    06:10 19.6800 19.9200
    2025 11 20
    06:00 19.6800 19.9200
    2025 11 20
    05:50 19.6800 19.9200
    2025 11 20
    05:40 19.6800 19.9200
    2025 11 20
    05:30 19.6800 19.9200
    2025 11 20
    05:20 19.6800 19.9200
    2025 11 20
    05:10 19.6800 19.9200
    2025 11 20
    05:00 19.6800 19.9200
    2025 11 20
    04:50 19.6800 19.9200
    2025 11 20
    04:40 19.6800 19.9200
    2025 11 20
    04:30 19.6800 19.9200
    2025 11 20
    04:20 19.6800 19.9200
    2025 11 20
    04:10 19.6800 19.9200
    2025 11 20
    04:00 19.6800 19.9200
    2025 11 20
    03:50 19.6800 19.9200
    2025 11 20
    03:40 19.6800 19.9200
    2025 11 20
    03:30 19.6800 19.9200
    2025 11 20
    03:20 19.6800 19.9200
    2025 11 20
    03:10 19.6800 19.9200
    2025 11 20
    03:00 19.6800 19.9200
    2025 11 20
    02:50 19.6800 19.9200
    2025 11 20
    02:40 19.6800 19.9200
    2025 11 20
    02:30 19.6800 19.9200
    2025 11 20
    02:20 19.6800 19.9200
    2025 11 20
    02:10 19.6800 19.9200
    2025 11 20
    02:00 19.6800 19.9200
    2025 11 20
    01:50 19.6800 19.9200
    2025 11 20
    01:40 19.6800 19.9200
    2025 11 20
    01:30 19.6800 19.9200
    2025 11 20
    01:20 19.6800 19.9200
    2025 11 20
    01:10 19.6800 19.9200
    2025 11 20
    01:00 19.6800 19.9200
    2025 11 20
    00:50 19.6800 19.9200
    2025 11 20
    00:40 19.6800 19.9200
    2025 11 20
    00:30 19.6800 19.9200
    2025 11 20
    00:20 19.6800 19.9200
    2025 11 20
    00:10 19.6800 19.9200
    2025 11 20
    00:00 19.6800 19.9200
    2025 11 19
    23:50 19.6800 19.9200
    2025 11 19
    23:40 19.6800 19.9200
    2025 11 19
    23:30 19.6800 19.9200
    2025 11 19
    23:20 19.6800 19.9200
    2025 11 19
    23:10 19.6800 19.9200
    2025 11 19
    23:00 19.6800 19.9200
    2025 11 19
    22:50 19.6800 19.9200
    2025 11 19
    22:40 19.6800 19.9200
    2025 11 19
    22:30 19.6800 19.9200
    2025 11 19
    22:20 19.6800 19.9200
    2025 11 19
    22:10 19.6800 19.9200
    2025 11 19
    22:00 19.6800 19.9200
    2025 11 19
    21:50 19.6800 19.9200
    2025 11 19
    21:40 19.6800 19.9200
    2025 11 19
    21:30 19.6800 19.9200
    2025 11 19
    21:20 19.6800 19.9200
    2025 11 19
    21:10 19.6800 19.9200
    2025 11 19
    21:00 19.6800 19.9200
    2025 11 19
    20:50 19.6800 19.9200
    2025 11 19
    20:40 19.6800 19.9200
    2025 11 19
    20:30 19.6800 19.9200
    2025 11 19
    20:20 19.6800 19.9200
    2025 11 19
    20:10 19.6800 19.9200
    2025 11 19
    20:00 19.6800 19.9200
    2025 11 19
    19:50 19.6800 19.9200
    2025 11 19
    19:40 19.6800 19.9200
    2025 11 19
    19:30 19.6800 19.9200
    2025 11 19
    19:20 19.6800 19.9200
    2025 11 19
    19:10 19.6800 19.9200
    2025 11 19
    19:00 19.6800 19.9200
    2025 11 19
    18:50 19.6800 19.9200
    2025 11 19
    18:40 19.6800 19.9200
    2025 11 19
    18:30 19.6800 19.9200
    2025 11 19
    18:20 19.6800 19.9200
    2025 11 19
    18:10 19.6800 19.9200
    2025 11 19
    18:00 19.6800 19.9200
    2025 11 19
    17:50 19.6800 19.9200
    2025 11 19
    17:40 19.6800 19.9200
    2025 11 19
    17:30 19.6800 19.9200
    2025 11 19
    17:20 19.6800 19.9200
    2025 11 19
    17:10 19.6800 19.9200
    2025 11 19
    17:00 19.6800 19.9200
    2025 11 19
    16:50 19.6800 19.9200
    2025 11 19
    16:40 19.6800 19.9200
    2025 11 19
    16:30 19.6800 19.9200
    2025 11 19
    16:20 19.6800 19.9200
    2025 11 19
    16:10 19.6800 19.9200
    2025 11 19
    16:00 19.6800 19.9200
    2025 11 19
    15:50 19.6800 19.9200
    2025 11 19
    15:40 19.6800 19.9200
    2025 11 19
    15:30 19.6800 19.9200
    2025 11 19
    15:20 19.6800 19.9200
    2025 11 19
    15:10 19.6800 19.9200
    2025 11 19
    15:00 19.6800 19.9200
    2025 11 19
    14:50 19.6800 19.9200
    2025 11 19
    14:40 19.6800 19.9200
    2025 11 19
    14:30 19.6800 19.9200
    2025 11 19
    14:20 19.6800 19.9200
    2025 11 19
    14:10 19.6800 19.9200
    2025 11 19
    14:00 19.6800 19.9200
    2025 11 19
    13:50 19.6800 19.9200
    2025 11 19
    13:40 19.6800 19.9200
    2025 11 19
    13:30 19.6800 19.9200
    2025 11 19
    13:20 19.6800 19.9200
    2025 11 19
    13:10 19.6800 19.9200
    2025 11 19
    13:00 19.6800 19.9200
    2025 11 19
    12:50 19.6800 19.9200
    2025 11 19
    12:40 19.6800 19.9200
    2025 11 19
    12:30 19.6600 19.8700
    2025 11 19
    12:20 19.6600 19.8700
    2025 11 19
    12:10 19.6600 19.8700
    2025 11 19
    12:00 19.6600 19.8700
    2025 11 19
    11:50 19.6600 19.8700
    2025 11 19
    11:40 19.6600 19.8700
    2025 11 19
    11:30 19.6600 19.8700
    2025 11 19
    11:20 19.6600 19.8700
    2025 11 19
    11:10 19.6600 19.8700
    2025 11 19
    11:00 19.6600 19.8700
    2025 11 19
    10:50 19.6600 19.8700
    2025 11 19
    10:40 19.6600 19.8700
    2025 11 19
    10:30 19.6600 19.8700
    2025 11 19
    10:20 19.6600 19.8700
    2025 11 19
    10:10 19.6600 19.8700
    2025 11 19
    10:00 19.6600 19.8700
    2025 11 19
    09:50 19.6600 19.8700
    2025 11 19
    09:40 19.6600 19.8700
    2025 11 19
    09:30 19.6600 19.8700
    2025 11 19
    09:20 19.6600 19.8700
    2025 11 19
    09:10 19.6200 19.8500
    2025 11 19
    09:00 19.6200 19.8500
    2025 11 19
    08:50 19.6200 19.8500
    2025 11 19
    08:40 19.6200 19.8500
    2025 11 19
    08:30 19.6200 19.8500
    2025 11 19
    08:20 19.6200 19.8500
    2025 11 19
    08:10 19.6200 19.8500
    2025 11 19
    08:00 19.6200 19.8500
    2025 11 19
    07:50 19.6200 19.8500
    2025 11 19
    07:40 19.6200 19.8500
    2025 11 19
    07:30 19.6200 19.8500
    2025 11 19
    07:20 19.6200 19.8500
    2025 11 19
    07:10 19.6200 19.8500
    2025 11 19
    07:00 19.6200 19.8500
    2025 11 19
    06:50 19.6200 19.8500
    2025 11 19
    06:40 19.6200 19.8500
    2025 11 19
    06:30 19.6200 19.8500
    2025 11 19
    06:20 19.6200 19.8500
    2025 11 19
    06:10 19.6200 19.8500
    2025 11 19
    06:00 19.6200 19.8500
    2025 11 19
    05:50 19.6200 19.8500
    2025 11 19
    05:40 19.6200 19.8500
    2025 11 19
    05:30 19.6200 19.8500
    2025 11 19
    05:20 19.6200 19.8500
    2025 11 19
    05:10 19.6200 19.8500
    2025 11 19
    05:00 19.6200 19.8500
    2025 11 19
    04:50 19.6200 19.8500
    2025 11 19
    04:40 19.6200 19.8500
    2025 11 19
    04:30 19.6200 19.8500
    2025 11 19
    04:20 19.6200 19.8500
    2025 11 19
    04:10 19.6200 19.8500
    2025 11 19
    04:00 19.6200 19.8500
    2025 11 19
    03:50 19.6200 19.8500
    2025 11 19
    03:40 19.6200 19.8500
    2025 11 19
    03:30 19.6200 19.8500
    2025 11 19
    03:20 19.6200 19.8500
    2025 11 19
    03:10 19.6200 19.8500
    2025 11 19
    03:00 19.6200 19.8500
    2025 11 19
    02:50 19.6200 19.8500
    2025 11 19
    02:40 19.6200 19.8500
    2025 11 19
    02:30 19.6200 19.8500
    2025 11 19
    02:20 19.6200 19.8500
    2025 11 19
    02:10 19.6200 19.8500
    2025 11 19
    02:00 19.6200 19.8500
    2025 11 19
    01:50 19.6200 19.8500
    2025 11 19
    01:40 19.6200 19.8500
    2025 11 19
    01:30 19.6200 19.8500
    2025 11 19
    01:20 19.6200 19.8500
    2025 11 19
    01:10 19.6200 19.8500
    2025 11 19
    01:00 19.6200 19.8500
    2025 11 19
    00:50 19.6200 19.8500
    2025 11 19
    00:40 19.6200 19.8500
    2025 11 19
    00:30 19.6200 19.8500
    2025 11 19
    00:20 19.6200 19.8500
    2025 11 19
    00:10 19.6200 19.8500
    2025 11 19
    00:00 19.6200 19.8500
    2025 11 18
    23:50 19.6200 19.8500
    2025 11 18
    23:40 19.6200 19.8500
    2025 11 18
    23:30 19.6200 19.8500
    2025 11 18
    23:20 19.6200 19.8500
    2025 11 18
    23:10 19.6200 19.8500
    2025 11 18
    23:00 19.6200 19.8500
    2025 11 18
    22:50 19.6200 19.8500
    2025 11 18
    22:40 19.6200 19.8500
    2025 11 18
    22:30 19.6200 19.8500
    2025 11 18
    22:20 19.6200 19.8500
    2025 11 18
    22:10 19.6200 19.8500
    2025 11 18
    22:00 19.6200 19.8500
    2025 11 18
    21:50 19.6200 19.8500
    2025 11 18
    21:40 19.6200 19.8500
    2025 11 18
    21:30 19.6200 19.8500
    2025 11 18
    21:20 19.6200 19.8500
    2025 11 18
    21:10 19.6200 19.8500
    2025 11 18
    21:00 19.6200 19.8500
    2025 11 18
    20:50 19.6200 19.8500
    2025 11 18
    20:40 19.6200 19.8500
    2025 11 18
    20:30 19.6200 19.8500
    2025 11 18
    20:20 19.6200 19.8500
    2025 11 18
    20:10 19.6200 19.8500
    2025 11 18
    20:00 19.6200 19.8500
    2025 11 18
    19:50 19.6200 19.8500
    2025 11 18
    19:40 19.6200 19.8500
    2025 11 18
    19:30 19.6200 19.8500
    2025 11 18
    19:20 19.6200 19.8500
    2025 11 18
    19:10 19.6200 19.8500
    2025 11 18
    19:00 19.6200 19.8500
    2025 11 18
    18:50 19.6200 19.8500
    2025 11 18
    18:40 19.6200 19.8500
    2025 11 18
    18:30 19.6200 19.8500
    2025 11 18
    18:20 19.6200 19.8500
    2025 11 18
    18:10 19.6200 19.8500
    2025 11 18
    18:00 19.6200 19.8500
    2025 11 18
    17:50 19.6200 19.8500
    2025 11 18
    17:40 19.6200 19.8500
    2025 11 18
    17:30 19.6200 19.8500
    2025 11 18
    17:20 19.6200 19.8500
    2025 11 18
    17:10 19.6200 19.8500
    2025 11 18
    17:00 19.6200 19.8500
    2025 11 18
    16:50 19.6200 19.8500
    2025 11 18
    16:40 19.6200 19.8500
    2025 11 18
    16:30 19.6200 19.8500
    2025 11 18
    16:20 19.6200 19.8500
    2025 11 18
    16:10 19.6200 19.8500
    2025 11 18
    16:00 19.6200 19.8500
    2025 11 18
    15:50 19.6200 19.8500
    2025 11 18
    15:40 19.6200 19.8500
    2025 11 18
    15:30 19.6200 19.8500
    2025 11 18
    15:20 19.6200 19.8500
    2025 11 18
    15:10 19.6200 19.8500
    2025 11 18
    15:00 19.6200 19.8500
    2025 11 18
    14:50 19.6200 19.8500
    2025 11 18
    14:40 19.6200 19.8500
    2025 11 18
    14:30 19.6200 19.8500
    2025 11 18
    14:20 19.6200 19.8500
    2025 11 18
    14:10 19.6200 19.8500
    2025 11 18
    14:00 19.6200 19.8500
    2025 11 18
    13:50 19.6200 19.8500
    2025 11 18
    13:40 19.6200 19.8500
    2025 11 18
    13:30 19.6200 19.8500
    2025 11 18
    13:20 19.6200 19.8500
    2025 11 18
    13:10 19.6200 19.8500
    2025 11 18
    13:00 19.6200 19.8500
    2025 11 18
    12:50 19.6200 19.8500
    2025 11 18
    12:40 19.6200 19.8500
    2025 11 18
    12:30 19.6200 19.8500
    2025 11 18
    12:20 19.6200 19.8500
    2025 11 18
    12:10 19.6200 19.8500
    2025 11 18
    12:00 19.6200 19.8500
    2025 11 18
    11:50 19.6200 19.8500
    2025 11 18
    11:40 19.6200 19.8500
    2025 11 18
    11:30 19.6200 19.8500
    2025 11 18
    11:20 19.6200 19.8500
    2025 11 18
    11:10 19.6200 19.8500
    2025 11 18
    11:00 19.6200 19.8500
    2025 11 18
    10:50 19.6200 19.8500
    2025 11 18
    10:40 19.6200 19.8500
    2025 11 18
    10:30 19.6200 19.8500
    2025 11 18
    10:20 19.6200 19.8500
    2025 11 18
    10:10 19.6200 19.8500
    2025 11 18
    10:00 19.6200 19.8500
    2025 11 18
    09:50 19.6200 19.8500
    2025 11 18
    09:40 19.6200 19.8500
    2025 11 18
    09:30 19.6200 19.8500
    2025 11 18
    09:20 19.6200 19.8500
    2025 11 18
    09:10 19.5900 19.8300
    2025 11 18
    09:00 19.5900 19.8300
    2025 11 18
    08:50 19.5900 19.8300
    2025 11 18
    08:40 19.5900 19.8300
    2025 11 18
    08:30 19.5900 19.8300
    2025 11 18
    08:20 19.5900 19.8300
    2025 11 18
    08:10 19.5900 19.8300
    2025 11 18
    08:00 19.5900 19.8300
    2025 11 18
    07:50 19.5900 19.8300
    2025 11 18
    07:40 19.5900 19.8300
    2025 11 18
    07:30 19.5900 19.8300
    2025 11 18
    07:20 19.5900 19.8300
    2025 11 18
    07:10 19.5900 19.8300
    2025 11 18
    07:00 19.5900 19.8300
    2025 11 18
    06:50 19.5900 19.8300
    2025 11 18
    06:40 19.5900 19.8300
    2025 11 18
    06:30 19.5900 19.8300
    2025 11 18
    06:20 19.5900 19.8300
    2025 11 18
    06:10 19.5900 19.8300
    2025 11 18
    06:00 19.5900 19.8300
    2025 11 18
    05:50 19.5900 19.8300
    2025 11 18
    05:40 19.5900 19.8300
    2025 11 18
    05:30 19.5900 19.8300
    2025 11 18
    05:20 19.5900 19.8300
    2025 11 18
    05:10 19.5900 19.8300
    2025 11 18
    05:00 19.5900 19.8300
    2025 11 18
    04:50 19.5900 19.8300
    2025 11 18
    04:40 19.5900 19.8300
    2025 11 18
    04:30 19.5900 19.8300
    2025 11 18
    04:20 19.5900 19.8300
    2025 11 18
    04:10 19.5900 19.8300
    2025 11 18
    04:00 19.5900 19.8300
    2025 11 18
    03:50 19.5900 19.8300
    2025 11 18
    03:40 19.5900 19.8300
    2025 11 18
    03:30 19.5900 19.8300
    2025 11 18
    03:20 19.5900 19.8300
    2025 11 18
    03:10 19.5900 19.8300
    2025 11 18
    03:00 19.5900 19.8300
    2025 11 18
    02:50 19.5900 19.8300
    2025 11 18
    02:40 19.5900 19.8300
    2025 11 18
    02:30 19.5900 19.8300
    2025 11 18
    02:20 19.5900 19.8300
    2025 11 18
    02:10 19.5900 19.8300
    2025 11 18
    02:00 19.5900 19.8300
    2025 11 18
    01:50 19.5900 19.8300
    2025 11 18
    01:40 19.5900 19.8300
    2025 11 18
    01:30 19.5900 19.8300
    2025 11 18
    01:20 19.5900 19.8300
    2025 11 18
    01:10 19.5900 19.8300
    2025 11 18
    01:00 19.5900 19.8300
    2025 11 18
    00:50 19.5900 19.8300
    2025 11 18
    00:40 19.5900 19.8300
    2025 11 18
    00:30 19.5900 19.8300
    2025 11 18
    00:20 19.5900 19.8300
    2025 11 18
    00:10 19.5900 19.8300
    2025 11 18
    00:00 19.5900 19.8300
    2025 11 17
    23:50 19.5900 19.8300
    2025 11 17
    23:40 19.5900 19.8300
    2025 11 17
    23:30 19.5900 19.8300
    2025 11 17
    23:20 19.5900 19.8300
    2025 11 17
    23:10 19.5900 19.8300
    2025 11 17
    23:00 19.5900 19.8300
    2025 11 17
    22:50 19.5900 19.8300
    2025 11 17
    22:40 19.5900 19.8300
    2025 11 17
    22:30 19.5900 19.8300
    2025 11 17
    22:20 19.5900 19.8300
    2025 11 17
    22:10 19.5900 19.8300
    2025 11 17
    22:00 19.5900 19.8300
    2025 11 17
    21:50 19.5900 19.8300
    2025 11 17
    21:40 19.5900 19.8300
    2025 11 17
    21:30 19.5900 19.8300
    2025 11 17
    21:20 19.5900 19.8300
    2025 11 17
    21:10 19.5900 19.8300
    2025 11 17
    21:00 19.5900 19.8300
    2025 11 17
    20:50 19.5900 19.8300
    2025 11 17
    20:40 19.5900 19.8300
    2025 11 17
    20:30 19.5900 19.8300
    2025 11 17
    20:20 19.5900 19.8300
    2025 11 17
    20:10 19.5900 19.8300
    2025 11 17
    20:00 19.5900 19.8300
    2025 11 17
    19:50 19.5900 19.8300
    2025 11 17
    19:40 19.5900 19.8300
    2025 11 17
    19:30 19.5900 19.8300
    2025 11 17
    19:20 19.5900 19.8300
    2025 11 17
    19:10 19.5900 19.8300
    2025 11 17
    19:00 19.5900 19.8300
    2025 11 17
    18:50 19.5900 19.8300
    2025 11 17
    18:40 19.5900 19.8300
    2025 11 17
    18:30 19.5900 19.8300
    2025 11 17
    18:20 19.5900 19.8300
    2025 11 17
    18:10 19.5900 19.8300
    2025 11 17
    18:00 19.5900 19.8300
    2025 11 17
    17:50 19.5900 19.8300
    2025 11 17
    17:40 19.5900 19.8300
    2025 11 17
    17:30 19.5900 19.8300
    2025 11 17
    17:20 19.5900 19.8300
    2025 11 17
    17:10 19.5900 19.8300
    2025 11 17
    17:00 19.5900 19.8300
    2025 11 17
    16:50 19.5900 19.8300
    2025 11 17
    16:40 19.5900 19.8300
    2025 11 17
    16:30 19.5900 19.8300
    2025 11 17
    16:20 19.5900 19.8300
    2025 11 17
    16:10 19.5900 19.8300
    2025 11 17
    16:00 19.5900 19.8300
    2025 11 17
    15:50 19.5900 19.8300
    2025 11 17
    15:40 19.5900 19.8300
    2025 11 17
    15:30 19.5900 19.8300
    2025 11 17
    15:20 19.5900 19.8300
    2025 11 17
    15:10 19.5900 19.8300
    2025 11 17
    15:00 19.5900 19.8300
    2025 11 17
    14:50 19.5900 19.8300
    2025 11 17
    14:40 19.5900 19.8300
    2025 11 17
    14:30 19.5900 19.8300
    2025 11 17
    14:20 19.5900 19.8300
    2025 11 17
    14:10 19.5900 19.8300
    2025 11 17
    14:00 19.5900 19.8300
    2025 11 17
    13:50 19.5900 19.8300
    2025 11 17
    13:40 19.5900 19.8300
    2025 11 17
    13:30 19.5900 19.8300
    2025 11 17
    13:20 19.5900 19.8300
    2025 11 17
    13:10 19.5900 19.8300
    2025 11 17
    13:00 19.5900 19.8300
    2025 11 17
    12:50 19.5900 19.8300
    2025 11 17
    12:40 19.5900 19.8300
    2025 11 17
    12:30 19.5900 19.8300
    2025 11 17
    12:20 19.5900 19.8300
    2025 11 17
    12:10 19.5900 19.8300
    2025 11 17
    12:00 19.5900 19.8300
    2025 11 17
    11:50 19.5900 19.8300
    2025 11 17
    11:40 19.5900 19.8300
    2025 11 17
    11:30 19.5900 19.8300
    2025 11 17
    11:20 19.5900 19.8300
    2025 11 17
    11:10 19.5900 19.8300
    2025 11 17
    11:00 19.5900 19.8300
    2025 11 17
    10:50 19.5900 19.8300
    2025 11 17
    10:40 19.5900 19.8300
    2025 11 17
    10:30 19.5900 19.8300
    2025 11 17
    10:20 19.5900 19.8300
    2025 11 17
    10:10 19.5900 19.8300
    2025 11 17
    10:00 19.5900 19.8300
    2025 11 17
    09:50 19.5900 19.8300
    2025 11 17
    09:40 19.5900 19.8300
    2025 11 17
    09:30 19.5900 19.8300
    2025 11 17
    09:20 19.5900 19.8300
  • Date
    Hour
    Buy
    Sale
    2025 11 21
    18:30 19.7000 19.9900
    2025 11 21
    18:20 19.7000 19.9900
    2025 11 21
    18:10 19.7000 19.9900
    2025 11 21
    18:00 19.7000 19.9900
    2025 11 21
    17:50 19.7000 19.9900
    2025 11 21
    17:40 19.7000 19.9900
    2025 11 21
    17:30 19.7000 19.9900
    2025 11 21
    17:20 19.7000 19.9900
    2025 11 21
    17:10 19.7000 19.9900
    2025 11 21
    17:00 19.7000 19.9900
    2025 11 21
    16:50 19.7000 19.9900
    2025 11 21
    16:40 19.7000 19.9900
    2025 11 21
    16:30 19.7000 19.9900
    2025 11 21
    16:20 19.7000 19.9900
    2025 11 21
    16:10 19.7000 19.9900
    2025 11 21
    16:00 19.7000 19.9900
    2025 11 21
    15:50 19.7000 19.9900
    2025 11 21
    15:40 19.7000 19.9900
    2025 11 21
    15:30 19.7000 19.9900
    2025 11 21
    15:20 19.7000 19.9900
    2025 11 21
    15:10 19.7000 19.9900
    2025 11 21
    15:00 19.7000 19.9900
    2025 11 21
    14:50 19.7000 19.9900
    2025 11 21
    14:40 19.7000 19.9900
    2025 11 21
    14:30 19.7000 19.9900
    2025 11 21
    14:20 19.7000 19.9900
    2025 11 21
    14:10 19.7000 19.9900
    2025 11 21
    14:00 19.7000 19.9900
    2025 11 21
    13:50 19.7000 19.9900
    2025 11 21
    13:40 19.7000 19.9900
    2025 11 21
    13:30 19.7000 19.9900
    2025 11 21
    13:20 19.7000 19.9900
    2025 11 21
    13:10 19.7000 19.9900
    2025 11 21
    13:00 19.7000 19.9900
    2025 11 21
    12:50 19.7000 19.9900
    2025 11 21
    12:40 19.7000 19.9900
    2025 11 21
    12:30 19.7000 19.9900
    2025 11 21
    12:20 19.7300 19.9900
    2025 11 21
    12:10 19.7300 19.9900
    2025 11 21
    12:00 19.7300 19.9900
    2025 11 21
    11:50 19.7300 19.9900
    2025 11 21
    11:40 19.7300 19.9900
    2025 11 21
    11:30 19.7300 19.9900
    2025 11 21
    11:20 19.7300 19.9900
    2025 11 21
    11:10 19.7300 19.9900
    2025 11 21
    11:00 19.7300 19.9900
    2025 11 21
    10:50 19.7300 19.9900
    2025 11 21
    10:40 19.7300 19.9900
    2025 11 21
    10:30 19.7300 19.9900
    2025 11 21
    10:20 19.7300 19.9900
    2025 11 21
    10:10 19.7300 19.9900
    2025 11 21
    10:00 19.7300 19.9900
    2025 11 21
    09:50 19.7300 19.9900
    2025 11 21
    09:40 19.7500 19.9500
    2025 11 21
    09:30 19.7500 19.9500
    2025 11 21
    09:20 19.7500 19.9500
    2025 11 21
    09:10 19.6900 19.9400
    2025 11 21
    09:00 19.6900 19.9400
    2025 11 21
    08:50 19.6900 19.9400
    2025 11 21
    08:40 19.6900 19.9400
    2025 11 21
    08:30 19.6900 19.9400
    2025 11 21
    08:20 19.6900 19.9400
    2025 11 21
    08:10 19.6900 19.9400
    2025 11 21
    08:00 19.6900 19.9400
    2025 11 21
    07:50 19.6900 19.9400
    2025 11 21
    07:40 19.6900 19.9400
    2025 11 21
    07:30 19.6900 19.9400
    2025 11 21
    07:20 19.6900 19.9400
    2025 11 21
    07:10 19.6900 19.9400
    2025 11 21
    07:00 19.6900 19.9400
    2025 11 21
    06:50 19.6900 19.9400
    2025 11 21
    06:40 19.6900 19.9400
    2025 11 21
    06:30 19.6900 19.9400
    2025 11 21
    06:20 19.6900 19.9400
    2025 11 21
    06:10 19.6900 19.9400
    2025 11 21
    06:00 19.6900 19.9400
    2025 11 21
    05:50 19.6900 19.9400
    2025 11 21
    05:40 19.6900 19.9400
    2025 11 21
    05:30 19.6900 19.9400
    2025 11 21
    05:20 19.6900 19.9400
    2025 11 21
    05:10 19.6900 19.9400
    2025 11 21
    05:00 19.6900 19.9400
    2025 11 21
    04:50 19.6900 19.9400
    2025 11 21
    04:40 19.6900 19.9400
    2025 11 21
    04:30 19.6900 19.9400
    2025 11 21
    04:20 19.6900 19.9400
    2025 11 21
    04:10 19.6900 19.9400
    2025 11 21
    04:00 19.6900 19.9400
    2025 11 21
    03:50 19.6900 19.9400
    2025 11 21
    03:40 19.6900 19.9400
    2025 11 21
    03:30 19.6900 19.9400
    2025 11 21
    03:20 19.6900 19.9400
    2025 11 21
    03:10 19.6900 19.9400
    2025 11 21
    03:00 19.6900 19.9400
    2025 11 21
    02:50 19.6900 19.9400
    2025 11 21
    02:40 19.6900 19.9400
    2025 11 21
    02:30 19.6900 19.9400
    2025 11 21
    02:20 19.6900 19.9400
    2025 11 21
    02:10 19.6900 19.9400
    2025 11 21
    02:00 19.6900 19.9400
    2025 11 21
    01:50 19.6900 19.9400
    2025 11 21
    01:40 19.6900 19.9400
    2025 11 21
    01:30 19.6900 19.9400
    2025 11 21
    01:20 19.6900 19.9400
    2025 11 21
    01:10 19.6900 19.9400
    2025 11 21
    01:00 19.6900 19.9400
    2025 11 21
    00:50 19.6900 19.9400
    2025 11 21
    00:40 19.6900 19.9400
    2025 11 21
    00:30 19.6900 19.9400
    2025 11 21
    00:20 19.6900 19.9400
    2025 11 21
    00:10 19.6900 19.9400
    2025 11 21
    00:00 19.6900 19.9400
    2025 11 20
    23:50 19.6900 19.9400
    2025 11 20
    23:40 19.6900 19.9400
    2025 11 20
    23:30 19.6900 19.9400
    2025 11 20
    23:20 19.6900 19.9400
    2025 11 20
    23:10 19.6900 19.9400
    2025 11 20
    23:00 19.6900 19.9400
    2025 11 20
    22:50 19.6900 19.9400
    2025 11 20
    22:40 19.6900 19.9400
    2025 11 20
    22:30 19.6900 19.9400
    2025 11 20
    22:20 19.6900 19.9400
    2025 11 20
    22:10 19.6900 19.9400
    2025 11 20
    22:00 19.6900 19.9400
    2025 11 20
    21:50 19.6900 19.9400
    2025 11 20
    21:40 19.6900 19.9400
    2025 11 20
    21:30 19.6900 19.9400
    2025 11 20
    21:20 19.6900 19.9400
    2025 11 20
    21:10 19.6900 19.9400
    2025 11 20
    21:00 19.6900 19.9400
    2025 11 20
    20:50 19.6900 19.9400
    2025 11 20
    20:40 19.6900 19.9400
    2025 11 20
    20:30 19.6900 19.9400
    2025 11 20
    20:20 19.6900 19.9400
    2025 11 20
    20:10 19.6900 19.9400
    2025 11 20
    20:00 19.6900 19.9400
    2025 11 20
    19:50 19.6900 19.9400
    2025 11 20
    19:40 19.6900 19.9400
    2025 11 20
    19:30 19.6900 19.9400
    2025 11 20
    19:20 19.6900 19.9400
    2025 11 20
    19:10 19.6900 19.9400
    2025 11 20
    19:00 19.6900 19.9400
    2025 11 20
    18:50 19.6900 19.9400
    2025 11 20
    18:40 19.6900 19.9400
    2025 11 20
    18:30 19.6900 19.9400
    2025 11 20
    18:20 19.6900 19.9400
    2025 11 20
    18:10 19.6900 19.9400
    2025 11 20
    18:00 19.6900 19.9400
    2025 11 20
    17:50 19.6900 19.9400
    2025 11 20
    17:40 19.6900 19.9400
    2025 11 20
    17:30 19.6900 19.9400
    2025 11 20
    17:20 19.6900 19.9400
    2025 11 20
    17:10 19.6900 19.9400
    2025 11 20
    17:00 19.6900 19.9400
    2025 11 20
    16:50 19.6900 19.9400
    2025 11 20
    16:40 19.6900 19.9400
    2025 11 20
    16:30 19.6900 19.9400
    2025 11 20
    16:20 19.6900 19.9400
    2025 11 20
    16:10 19.6900 19.9400
    2025 11 20
    16:00 19.6900 19.9400
    2025 11 20
    15:50 19.6900 19.9400
    2025 11 20
    15:40 19.6900 19.9400
    2025 11 20
    15:30 19.6900 19.9400
    2025 11 20
    15:20 19.6900 19.9400
    2025 11 20
    15:10 19.6900 19.9400
    2025 11 20
    15:00 19.6900 19.9400
    2025 11 20
    14:50 19.6900 19.9400
    2025 11 20
    14:40 19.6900 19.9400
    2025 11 20
    14:30 19.6900 19.9400
    2025 11 20
    14:20 19.6900 19.9400
    2025 11 20
    14:10 19.6900 19.9400
    2025 11 20
    14:00 19.6900 19.9400
    2025 11 20
    13:50 19.6900 19.9400
    2025 11 20
    13:40 19.6900 19.9400
    2025 11 20
    13:30 19.6900 19.9400
    2025 11 20
    13:20 19.6900 19.9400
    2025 11 20
    13:10 19.6900 19.9400
    2025 11 20
    13:00 19.6900 19.9400
    2025 11 20
    12:50 19.6900 19.9400
    2025 11 20
    12:40 19.6900 19.9400
    2025 11 20
    12:30 19.6900 19.9400
    2025 11 20
    12:20 19.6900 19.9400
    2025 11 20
    12:10 19.6900 19.9400
    2025 11 20
    12:00 19.6900 19.9400
    2025 11 20
    11:50 19.6900 19.9400
    2025 11 20
    11:40 19.6900 19.9400
    2025 11 20
    11:30 19.6900 19.9400
    2025 11 20
    11:20 19.6900 19.9400
    2025 11 20
    11:10 19.6900 19.9400
    2025 11 20
    11:00 19.6900 19.9400
    2025 11 20
    10:50 19.6900 19.9400
    2025 11 20
    10:40 19.6900 19.9400
    2025 11 20
    10:30 19.6900 19.9400
    2025 11 20
    10:20 19.6900 19.9400
    2025 11 20
    10:10 19.6900 19.9400
    2025 11 20
    10:00 19.6900 19.9400
    2025 11 20
    09:50 19.6900 19.9400
    2025 11 20
    09:40 19.6500 19.9000
    2025 11 20
    09:30 19.6500 19.9000
    2025 11 20
    09:20 19.6500 19.9000
    2025 11 20
    09:10 19.6200 19.9200
    2025 11 20
    09:00 19.6200 19.9200
    2025 11 20
    08:50 19.6200 19.9200
    2025 11 20
    08:40 19.6200 19.9200
    2025 11 20
    08:30 19.6200 19.9200
    2025 11 20
    08:20 19.6200 19.9200
    2025 11 20
    08:10 19.6200 19.9200
    2025 11 20
    08:00 19.6200 19.9200
    2025 11 20
    07:50 19.6200 19.9200
    2025 11 20
    07:40 19.6200 19.9200
    2025 11 20
    07:30 19.6200 19.9200
    2025 11 20
    07:20 19.6200 19.9200
    2025 11 20
    07:10 19.6200 19.9200
    2025 11 20
    07:00 19.6200 19.9200
    2025 11 20
    06:50 19.6200 19.9200
    2025 11 20
    06:40 19.6200 19.9200
    2025 11 20
    06:30 19.6200 19.9200
    2025 11 20
    06:20 19.6200 19.9200
    2025 11 20
    06:10 19.6200 19.9200
    2025 11 20
    06:00 19.6200 19.9200
    2025 11 20
    05:50 19.6200 19.9200
    2025 11 20
    05:40 19.6200 19.9200
    2025 11 20
    05:30 19.6200 19.9200
    2025 11 20
    05:20 19.6200 19.9200
    2025 11 20
    05:10 19.6200 19.9200
    2025 11 20
    05:00 19.6200 19.9200
    2025 11 20
    04:50 19.6200 19.9200
    2025 11 20
    04:40 19.6200 19.9200
    2025 11 20
    04:30 19.6200 19.9200
    2025 11 20
    04:20 19.6200 19.9200
    2025 11 20
    04:10 19.6200 19.9200
    2025 11 20
    04:00 19.6200 19.9200
    2025 11 20
    03:50 19.6200 19.9200
    2025 11 20
    03:40 19.6200 19.9200
    2025 11 20
    03:30 19.6200 19.9200
    2025 11 20
    03:20 19.6200 19.9200
    2025 11 20
    03:10 19.6200 19.9200
    2025 11 20
    03:00 19.6200 19.9200
    2025 11 20
    02:50 19.6200 19.9200
    2025 11 20
    02:40 19.6200 19.9200
    2025 11 20
    02:30 19.6200 19.9200
    2025 11 20
    02:20 19.6200 19.9200
    2025 11 20
    02:10 19.6200 19.9200
    2025 11 20
    02:00 19.6200 19.9200
    2025 11 20
    01:50 19.6200 19.9200
    2025 11 20
    01:40 19.6200 19.9200
    2025 11 20
    01:30 19.6200 19.9200
    2025 11 20
    01:20 19.6200 19.9200
    2025 11 20
    01:10 19.6200 19.9200
    2025 11 20
    01:00 19.6200 19.9200
    2025 11 20
    00:50 19.6200 19.9200
    2025 11 20
    00:40 19.6200 19.9200
    2025 11 20
    00:30 19.6200 19.9200
    2025 11 20
    00:20 19.6200 19.9200
    2025 11 20
    00:10 19.6200 19.9200
    2025 11 20
    00:00 19.6200 19.9200
    2025 11 19
    23:50 19.6200 19.9200
    2025 11 19
    23:40 19.6200 19.9200
    2025 11 19
    23:30 19.6200 19.9200
    2025 11 19
    23:20 19.6200 19.9200
    2025 11 19
    23:10 19.6200 19.9200
    2025 11 19
    23:00 19.6200 19.9200
    2025 11 19
    22:50 19.6200 19.9200
    2025 11 19
    22:40 19.6200 19.9200
    2025 11 19
    22:30 19.6200 19.9200
    2025 11 19
    22:20 19.6200 19.9200
    2025 11 19
    22:10 19.6200 19.9200
    2025 11 19
    22:00 19.6200 19.9200
    2025 11 19
    21:50 19.6200 19.9200
    2025 11 19
    21:40 19.6200 19.9200
    2025 11 19
    21:30 19.6200 19.9200
    2025 11 19
    21:20 19.6200 19.9200
    2025 11 19
    21:10 19.6200 19.9200
    2025 11 19
    21:00 19.6200 19.9200
    2025 11 19
    20:50 19.6200 19.9200
    2025 11 19
    20:40 19.6200 19.9200
    2025 11 19
    20:30 19.6200 19.9200
    2025 11 19
    20:20 19.6200 19.9200
    2025 11 19
    20:10 19.6200 19.9200
    2025 11 19
    20:00 19.6200 19.9200
    2025 11 19
    19:50 19.6200 19.9200
    2025 11 19
    19:40 19.6200 19.9200
    2025 11 19
    19:30 19.6200 19.9200
    2025 11 19
    19:20 19.6200 19.9200
    2025 11 19
    19:10 19.6200 19.9200
    2025 11 19
    19:00 19.6200 19.9200
    2025 11 19
    18:50 19.6200 19.9200
    2025 11 19
    18:40 19.6200 19.9200
    2025 11 19
    18:30 19.6200 19.9200
    2025 11 19
    18:20 19.6200 19.9200
    2025 11 19
    18:10 19.6200 19.9200
    2025 11 19
    18:00 19.6200 19.9200
    2025 11 19
    17:50 19.6200 19.9200
    2025 11 19
    17:40 19.6200 19.9200
    2025 11 19
    17:30 19.6200 19.9200
    2025 11 19
    17:20 19.6200 19.9200
    2025 11 19
    17:10 19.6200 19.9200
    2025 11 19
    17:00 19.6200 19.9200
    2025 11 19
    16:50 19.6200 19.9200
    2025 11 19
    16:40 19.6200 19.9200
    2025 11 19
    16:30 19.6200 19.9200
    2025 11 19
    16:20 19.6200 19.9200
    2025 11 19
    16:10 19.6200 19.9200
    2025 11 19
    16:00 19.6200 19.9200
    2025 11 19
    15:50 19.6200 19.9200
    2025 11 19
    15:40 19.6200 19.9200
    2025 11 19
    15:30 19.6200 19.9200
    2025 11 19
    15:20 19.6200 19.9200
    2025 11 19
    15:10 19.6200 19.9200
    2025 11 19
    15:00 19.6200 19.9200
    2025 11 19
    14:50 19.6200 19.9200
    2025 11 19
    14:40 19.6200 19.9200
    2025 11 19
    14:30 19.6200 19.9200
    2025 11 19
    14:20 19.6200 19.9200
    2025 11 19
    14:10 19.6200 19.9200
    2025 11 19
    14:00 19.6200 19.9200
    2025 11 19
    13:50 19.6200 19.9200
    2025 11 19
    13:40 19.6200 19.9200
    2025 11 19
    13:30 19.6200 19.9200
    2025 11 19
    13:20 19.6200 19.9200
    2025 11 19
    13:10 19.6200 19.9200
    2025 11 19
    13:00 19.6200 19.9200
    2025 11 19
    12:50 19.6200 19.9200
    2025 11 19
    12:40 19.6200 19.8300
    2025 11 19
    12:30 19.6200 19.8300
    2025 11 19
    12:20 19.6200 19.8300
    2025 11 19
    12:10 19.6200 19.8300
    2025 11 19
    12:00 19.6200 19.8300
    2025 11 19
    11:50 19.6200 19.8300
    2025 11 19
    11:40 19.6200 19.8300
    2025 11 19
    11:30 19.6200 19.8300
    2025 11 19
    11:20 19.6200 19.8300
    2025 11 19
    11:10 19.6200 19.8300
    2025 11 19
    11:00 19.6200 19.8300
    2025 11 19
    10:50 19.6200 19.8300
    2025 11 19
    10:40 19.6200 19.8300
    2025 11 19
    10:30 19.6200 19.8300
    2025 11 19
    10:20 19.6200 19.8300
    2025 11 19
    10:10 19.6200 19.8300
    2025 11 19
    10:00 19.6200 19.8300
    2025 11 19
    09:50 19.6200 19.8300
    2025 11 19
    09:40 19.6000 19.8000
    2025 11 19
    09:30 19.6000 19.8000
    2025 11 19
    09:20 19.6000 19.8000
    2025 11 19
    09:10 19.5800 19.8100
    2025 11 19
    09:00 19.5800 19.8100
    2025 11 19
    08:50 19.5800 19.8100
    2025 11 19
    08:40 19.5800 19.8100
    2025 11 19
    08:30 19.5800 19.8100
    2025 11 19
    08:20 19.5800 19.8100
    2025 11 19
    08:10 19.5800 19.8100
    2025 11 19
    08:00 19.5800 19.8100
    2025 11 19
    07:50 19.5800 19.8100
    2025 11 19
    07:40 19.5800 19.8100
    2025 11 19
    07:30 19.5800 19.8100
    2025 11 19
    07:20 19.5800 19.8100
    2025 11 19
    07:10 19.5800 19.8100
    2025 11 19
    07:00 19.5800 19.8100
    2025 11 19
    06:50 19.5800 19.8100
    2025 11 19
    06:40 19.5800 19.8100
    2025 11 19
    06:30 19.5800 19.8100
    2025 11 19
    06:20 19.5800 19.8100
    2025 11 19
    06:10 19.5800 19.8100
    2025 11 19
    06:00 19.5800 19.8100
    2025 11 19
    05:50 19.5800 19.8100
    2025 11 19
    05:40 19.5800 19.8100
    2025 11 19
    05:30 19.5800 19.8100
    2025 11 19
    05:20 19.5800 19.8100
    2025 11 19
    05:10 19.5800 19.8100
    2025 11 19
    05:00 19.5800 19.8100
    2025 11 19
    04:50 19.5800 19.8100
    2025 11 19
    04:40 19.5800 19.8100
    2025 11 19
    04:30 19.5800 19.8100
    2025 11 19
    04:20 19.5800 19.8100
    2025 11 19
    04:10 19.5800 19.8100
    2025 11 19
    04:00 19.5800 19.8100
    2025 11 19
    03:50 19.5800 19.8100
    2025 11 19
    03:40 19.5800 19.8100
    2025 11 19
    03:30 19.5800 19.8100
    2025 11 19
    03:20 19.5800 19.8100
    2025 11 19
    03:10 19.5800 19.8100
    2025 11 19
    03:00 19.5800 19.8100
    2025 11 19
    02:50 19.5800 19.8100
    2025 11 19
    02:40 19.5800 19.8100
    2025 11 19
    02:30 19.5800 19.8100
    2025 11 19
    02:20 19.5800 19.8100
    2025 11 19
    02:10 19.5800 19.8100
    2025 11 19
    02:00 19.5800 19.8100
    2025 11 19
    01:50 19.5800 19.8100
    2025 11 19
    01:40 19.5800 19.8100
    2025 11 19
    01:30 19.5800 19.8100
    2025 11 19
    01:20 19.5800 19.8100
    2025 11 19
    01:10 19.5800 19.8100
    2025 11 19
    01:00 19.5800 19.8100
    2025 11 19
    00:50 19.5800 19.8100
    2025 11 19
    00:40 19.5800 19.8100
    2025 11 19
    00:30 19.5800 19.8100
    2025 11 19
    00:20 19.5800 19.8100
    2025 11 19
    00:10 19.5800 19.8100
    2025 11 19
    00:00 19.5800 19.8100
    2025 11 18
    23:50 19.5800 19.8100
    2025 11 18
    23:40 19.5800 19.8100
    2025 11 18
    23:30 19.5800 19.8100
    2025 11 18
    23:20 19.5800 19.8100
    2025 11 18
    23:10 19.5800 19.8100
    2025 11 18
    23:00 19.5800 19.8100
    2025 11 18
    22:50 19.5800 19.8100
    2025 11 18
    22:40 19.5800 19.8100
    2025 11 18
    22:30 19.5800 19.8100
    2025 11 18
    22:20 19.5800 19.8100
    2025 11 18
    22:10 19.5800 19.8100
    2025 11 18
    22:00 19.5800 19.8100
    2025 11 18
    21:50 19.5800 19.8100
    2025 11 18
    21:40 19.5800 19.8100
    2025 11 18
    21:30 19.5800 19.8100
    2025 11 18
    21:20 19.5800 19.8100
    2025 11 18
    21:10 19.5800 19.8100
    2025 11 18
    21:00 19.5800 19.8100
    2025 11 18
    20:50 19.5800 19.8100
    2025 11 18
    20:40 19.5800 19.8100
    2025 11 18
    20:30 19.5800 19.8100
    2025 11 18
    20:20 19.5800 19.8100
    2025 11 18
    20:10 19.5800 19.8100
    2025 11 18
    20:00 19.5800 19.8100
    2025 11 18
    19:50 19.5800 19.8100
    2025 11 18
    19:40 19.5800 19.8100
    2025 11 18
    19:30 19.5800 19.8100
    2025 11 18
    19:20 19.5800 19.8100
    2025 11 18
    19:10 19.5800 19.8100
    2025 11 18
    19:00 19.5800 19.8100
    2025 11 18
    18:50 19.5800 19.8100
    2025 11 18
    18:40 19.5800 19.8100
    2025 11 18
    18:30 19.5800 19.8100
    2025 11 18
    18:20 19.5800 19.8100
    2025 11 18
    18:10 19.5800 19.8100
    2025 11 18
    18:00 19.5800 19.8100
    2025 11 18
    17:50 19.5800 19.8100
    2025 11 18
    17:40 19.5800 19.8100
    2025 11 18
    17:30 19.5800 19.8100
    2025 11 18
    17:20 19.5800 19.8100
    2025 11 18
    17:10 19.5800 19.8100
    2025 11 18
    17:00 19.5800 19.8100
    2025 11 18
    16:50 19.5800 19.8100
    2025 11 18
    16:40 19.5800 19.8100
    2025 11 18
    16:30 19.5800 19.8100
    2025 11 18
    16:20 19.5800 19.8100
    2025 11 18
    16:10 19.5800 19.8100
    2025 11 18
    16:00 19.5800 19.8100
    2025 11 18
    15:50 19.5800 19.8100
    2025 11 18
    15:40 19.5800 19.8100
    2025 11 18
    15:30 19.5800 19.8100
    2025 11 18
    15:20 19.5800 19.8100
    2025 11 18
    15:10 19.5800 19.8100
    2025 11 18
    15:00 19.5800 19.8100
    2025 11 18
    14:50 19.5800 19.8100
    2025 11 18
    14:40 19.5800 19.8100
    2025 11 18
    14:30 19.5800 19.8100
    2025 11 18
    14:20 19.5800 19.8100
    2025 11 18
    14:10 19.5800 19.8100
    2025 11 18
    14:00 19.5800 19.8100
    2025 11 18
    13:50 19.5800 19.8100
    2025 11 18
    13:40 19.5800 19.8100
    2025 11 18
    13:30 19.5800 19.8100
    2025 11 18
    13:20 19.5800 19.8100
    2025 11 18
    13:10 19.5800 19.8100
    2025 11 18
    13:00 19.5800 19.8100
    2025 11 18
    12:50 19.5800 19.8100
    2025 11 18
    12:40 19.5800 19.8100
    2025 11 18
    12:30 19.5800 19.8100
    2025 11 18
    12:20 19.5800 19.8100
    2025 11 18
    12:10 19.5800 19.8100
    2025 11 18
    12:00 19.5800 19.8100
    2025 11 18
    11:50 19.5800 19.8100
    2025 11 18
    11:40 19.5800 19.8100
    2025 11 18
    11:30 19.5800 19.8100
    2025 11 18
    11:20 19.5800 19.8100
    2025 11 18
    11:10 19.5800 19.8100
    2025 11 18
    11:00 19.5800 19.8100
    2025 11 18
    10:50 19.5800 19.8100
    2025 11 18
    10:40 19.5800 19.8100
    2025 11 18
    10:30 19.5800 19.8100
    2025 11 18
    10:20 19.5800 19.8100
    2025 11 18
    10:10 19.5800 19.8100
    2025 11 18
    10:00 19.5800 19.8100
    2025 11 18
    09:50 19.5800 19.8100
    2025 11 18
    09:40 19.6000 19.8000
    2025 11 18
    09:30 19.6000 19.8000
    2025 11 18
    09:20 19.6000 19.8000
    2025 11 18
    09:10 19.5400 19.7900
    2025 11 18
    09:00 19.5400 19.7900
    2025 11 18
    08:50 19.5400 19.7900
    2025 11 18
    08:40 19.5400 19.7900
    2025 11 18
    08:30 19.5400 19.7900
    2025 11 18
    08:20 19.5400 19.7900
    2025 11 18
    08:10 19.5400 19.7900
    2025 11 18
    08:00 19.5400 19.7900
    2025 11 18
    07:50 19.5400 19.7900
    2025 11 18
    07:40 19.5400 19.7900
    2025 11 18
    07:30 19.5400 19.7900
    2025 11 18
    07:20 19.5400 19.7900
    2025 11 18
    07:10 19.5400 19.7900
    2025 11 18
    07:00 19.5400 19.7900
    2025 11 18
    06:50 19.5400 19.7900
    2025 11 18
    06:40 19.5400 19.7900
    2025 11 18
    06:30 19.5400 19.7900
    2025 11 18
    06:20 19.5400 19.7900
    2025 11 18
    06:10 19.5400 19.7900
    2025 11 18
    06:00 19.5400 19.7900
    2025 11 18
    05:50 19.5400 19.7900
    2025 11 18
    05:40 19.5400 19.7900
    2025 11 18
    05:30 19.5400 19.7900
    2025 11 18
    05:20 19.5400 19.7900
    2025 11 18
    05:10 19.5400 19.7900
    2025 11 18
    05:00 19.5400 19.7900
    2025 11 18
    04:50 19.5400 19.7900
    2025 11 18
    04:40 19.5400 19.7900
    2025 11 18
    04:30 19.5400 19.7900
    2025 11 18
    04:20 19.5400 19.7900
    2025 11 18
    04:10 19.5400 19.7900
    2025 11 18
    04:00 19.5400 19.7900
    2025 11 18
    03:50 19.5400 19.7900
    2025 11 18
    03:40 19.5400 19.7900
    2025 11 18
    03:30 19.5400 19.7900
    2025 11 18
    03:20 19.5400 19.7900
    2025 11 18
    03:10 19.5400 19.7900
    2025 11 18
    03:00 19.5400 19.7900
    2025 11 18
    02:50 19.5400 19.7900
    2025 11 18
    02:40 19.5400 19.7900
    2025 11 18
    02:30 19.5400 19.7900
    2025 11 18
    02:20 19.5400 19.7900
    2025 11 18
    02:10 19.5400 19.7900
    2025 11 18
    02:00 19.5400 19.7900
    2025 11 18
    01:50 19.5400 19.7900
    2025 11 18
    01:40 19.5400 19.7900
    2025 11 18
    01:30 19.5400 19.7900
    2025 11 18
    01:20 19.5400 19.7900
    2025 11 18
    01:10 19.5400 19.7900
    2025 11 18
    01:00 19.5400 19.7900
    2025 11 18
    00:50 19.5400 19.7900
    2025 11 18
    00:40 19.5400 19.7900
    2025 11 18
    00:30 19.5400 19.7900
    2025 11 18
    00:20 19.5400 19.7900
    2025 11 18
    00:10 19.5400 19.7900
    2025 11 18
    00:00 19.5400 19.7900
    2025 11 17
    23:50 19.5400 19.7900
    2025 11 17
    23:40 19.5400 19.7900
    2025 11 17
    23:30 19.5400 19.7900
    2025 11 17
    23:20 19.5400 19.7900
    2025 11 17
    23:10 19.5400 19.7900
    2025 11 17
    23:00 19.5400 19.7900
    2025 11 17
    22:50 19.5400 19.7900
    2025 11 17
    22:40 19.5400 19.7900
    2025 11 17
    22:30 19.5400 19.7900
    2025 11 17
    22:20 19.5400 19.7900
    2025 11 17
    22:10 19.5400 19.7900
    2025 11 17
    22:00 19.5400 19.7900
    2025 11 17
    21:50 19.5400 19.7900
    2025 11 17
    21:40 19.5400 19.7900
    2025 11 17
    21:30 19.5400 19.7900
    2025 11 17
    21:20 19.5400 19.7900
    2025 11 17
    21:10 19.5400 19.7900
    2025 11 17
    21:00 19.5400 19.7900
    2025 11 17
    20:50 19.5400 19.7900
    2025 11 17
    20:40 19.5400 19.7900
    2025 11 17
    20:30 19.5400 19.7900
    2025 11 17
    20:20 19.5400 19.7900
    2025 11 17
    20:10 19.5400 19.7900
    2025 11 17
    20:00 19.5400 19.7900
    2025 11 17
    19:50 19.5400 19.7900
    2025 11 17
    19:40 19.5400 19.7900
    2025 11 17
    19:30 19.5400 19.7900
    2025 11 17
    19:20 19.5400 19.7900
    2025 11 17
    19:10 19.5400 19.7900
    2025 11 17
    19:00 19.5400 19.7900
    2025 11 17
    18:50 19.5400 19.7900
    2025 11 17
    18:40 19.5400 19.7900
    2025 11 17
    18:30 19.5400 19.7900
    2025 11 17
    18:20 19.5400 19.7900
    2025 11 17
    18:10 19.5400 19.7900
    2025 11 17
    18:00 19.5400 19.7900
    2025 11 17
    17:50 19.5400 19.7900
    2025 11 17
    17:40 19.5400 19.7900
    2025 11 17
    17:30 19.5400 19.7900
    2025 11 17
    17:20 19.5400 19.7900
    2025 11 17
    17:10 19.5400 19.7900
    2025 11 17
    17:00 19.5400 19.7900
    2025 11 17
    16:50 19.5400 19.7900
    2025 11 17
    16:40 19.5400 19.7900
    2025 11 17
    16:30 19.5400 19.7900
    2025 11 17
    16:20 19.5400 19.7900
    2025 11 17
    16:10 19.5400 19.7900
    2025 11 17
    16:00 19.5400 19.7900
    2025 11 17
    15:50 19.5400 19.7900
    2025 11 17
    15:40 19.5400 19.7900
    2025 11 17
    15:30 19.5400 19.7900
    2025 11 17
    15:20 19.5400 19.7900
    2025 11 17
    15:10 19.5400 19.7900
    2025 11 17
    15:00 19.5400 19.7900
    2025 11 17
    14:50 19.5400 19.7900
    2025 11 17
    14:40 19.5400 19.7900
    2025 11 17
    14:30 19.5400 19.7900
    2025 11 17
    14:20 19.5400 19.7900
    2025 11 17
    14:10 19.5400 19.7900
    2025 11 17
    14:00 19.5400 19.7900
    2025 11 17
    13:50 19.5400 19.7900
    2025 11 17
    13:40 19.5400 19.7900
    2025 11 17
    13:30 19.5400 19.7900
    2025 11 17
    13:20 19.5400 19.7900
    2025 11 17
    13:10 19.5400 19.7900
    2025 11 17
    13:00 19.5400 19.7900
    2025 11 17
    12:50 19.5400 19.7900
    2025 11 17
    12:40 19.5400 19.7900
    2025 11 17
    12:30 19.5400 19.7900
    2025 11 17
    12:20 19.5400 19.7900
    2025 11 17
    12:10 19.5400 19.7900
    2025 11 17
    12:00 19.5400 19.7900
    2025 11 17
    11:50 19.5400 19.7900
    2025 11 17
    11:40 19.5400 19.7900
    2025 11 17
    11:30 19.5400 19.7900
    2025 11 17
    11:20 19.5400 19.7900
    2025 11 17
    11:10 19.5400 19.7900
    2025 11 17
    11:00 19.5500 19.7900
    2025 11 17
    10:50 19.5500 19.7900
    2025 11 17
    10:40 19.5500 19.7900
    2025 11 17
    10:30 19.5500 19.7900
    2025 11 17
    10:20 19.5500 19.7900
    2025 11 17
    10:10 19.5500 19.7900
    2025 11 17
    10:00 19.5500 19.7900
    2025 11 17
    09:50 19.5500 19.7900
    2025 11 17
    09:40 19.5500 19.7900
    2025 11 17
    09:30 19.5500 19.7500
    2025 11 17
    09:20 19.5500 19.7500
  • Date
    Hour
    Buy
    Sale
    2025 11 21
    18:30 19.7453 19.7453
    2025 11 21
    18:20 19.7453 19.7453
    2025 11 21
    18:10 19.7453 19.7453
    2025 11 21
    18:00 19.7453 19.7453
    2025 11 21
    17:50 19.7453 19.7453
    2025 11 21
    17:40 19.7453 19.7453
    2025 11 21
    17:30 19.7453 19.7453
    2025 11 21
    17:20 19.7453 19.7453
    2025 11 21
    17:10 19.7453 19.7453
    2025 11 21
    17:00 19.7453 19.7453
    2025 11 21
    16:50 19.7453 19.7453
    2025 11 21
    16:40 19.7453 19.7453
    2025 11 21
    16:30 19.7453 19.7453
    2025 11 21
    16:20 19.7453 19.7453
    2025 11 21
    16:10 19.7453 19.7453
    2025 11 21
    16:00 19.7453 19.7453
    2025 11 21
    15:50 19.7453 19.7453
    2025 11 21
    15:40 19.7453 19.7453
    2025 11 21
    15:30 19.7453 19.7453
    2025 11 21
    15:20 19.7453 19.7453
    2025 11 21
    15:10 19.7453 19.7453
    2025 11 21
    15:00 19.7453 19.7453
    2025 11 21
    14:50 19.7453 19.7453
    2025 11 21
    14:40 19.7453 19.7453
    2025 11 21
    14:30 19.7453 19.7453
    2025 11 21
    14:20 19.7453 19.7453
    2025 11 21
    14:10 19.7453 19.7453
    2025 11 21
    14:00 19.7453 19.7453
    2025 11 21
    13:50 19.7453 19.7453
    2025 11 21
    13:40 19.7453 19.7453
    2025 11 21
    13:30 19.7453 19.7453
    2025 11 21
    13:20 19.7453 19.7453
    2025 11 21
    13:10 19.7453 19.7453
    2025 11 21
    13:00 19.7453 19.7453
    2025 11 21
    12:50 19.7453 19.7453
    2025 11 21
    12:40 19.7453 19.7453
    2025 11 21
    12:30 19.7453 19.7453
    2025 11 21
    12:20 19.7453 19.7453
    2025 11 21
    12:10 19.7453 19.7453
    2025 11 21
    12:00 19.7453 19.7453
    2025 11 21
    11:50 19.7453 19.7453
    2025 11 21
    11:40 19.7453 19.7453
    2025 11 21
    11:30 19.7453 19.7453
    2025 11 21
    11:20 19.7453 19.7453
    2025 11 21
    11:10 19.7453 19.7453
    2025 11 21
    11:00 19.7453 19.7453
    2025 11 21
    10:50 19.7453 19.7453
    2025 11 21
    10:40 19.7453 19.7453
    2025 11 21
    10:30 19.7453 19.7453
    2025 11 21
    10:20 19.7453 19.7453
    2025 11 21
    10:10 19.7453 19.7453
    2025 11 21
    10:00 19.7453 19.7453
    2025 11 21
    09:50 19.7453 19.7453
    2025 11 21
    09:40 19.7453 19.7453
    2025 11 21
    09:30 19.7453 19.7453
    2025 11 21
    09:20 19.7453 19.7453
    2025 11 21
    09:10 19.6945 19.6945
    2025 11 21
    09:00 19.6945 19.6945
    2025 11 21
    08:50 19.6945 19.6945
    2025 11 21
    08:40 19.6945 19.6945
    2025 11 21
    08:30 19.6945 19.6945
    2025 11 21
    08:20 19.6945 19.6945
    2025 11 21
    08:10 19.6945 19.6945
    2025 11 21
    08:00 19.6945 19.6945
    2025 11 21
    07:50 19.6945 19.6945
    2025 11 21
    07:40 19.6945 19.6945
    2025 11 21
    07:30 19.6945 19.6945
    2025 11 21
    07:20 19.6945 19.6945
    2025 11 21
    07:10 19.6945 19.6945
    2025 11 21
    07:00 19.6945 19.6945
    2025 11 21
    06:50 19.6945 19.6945
    2025 11 21
    06:40 19.6945 19.6945
    2025 11 21
    06:30 19.6945 19.6945
    2025 11 21
    06:20 19.6945 19.6945
    2025 11 21
    06:10 19.6945 19.6945
    2025 11 21
    06:00 19.6945 19.6945
    2025 11 21
    05:50 19.6945 19.6945
    2025 11 21
    05:40 19.6945 19.6945
    2025 11 21
    05:30 19.6945 19.6945
    2025 11 21
    05:20 19.6945 19.6945
    2025 11 21
    05:10 19.6945 19.6945
    2025 11 21
    05:00 19.6945 19.6945
    2025 11 21
    04:50 19.6945 19.6945
    2025 11 21
    04:40 19.6945 19.6945
    2025 11 21
    04:30 19.6945 19.6945
    2025 11 21
    04:20 19.6945 19.6945
    2025 11 21
    04:10 19.6945 19.6945
    2025 11 21
    04:00 19.6945 19.6945
    2025 11 21
    03:50 19.6945 19.6945
    2025 11 21
    03:40 19.6945 19.6945
    2025 11 21
    03:30 19.6945 19.6945
    2025 11 21
    03:20 19.6945 19.6945
    2025 11 21
    03:10 19.6945 19.6945
    2025 11 21
    03:00 19.6945 19.6945
    2025 11 21
    02:50 19.6945 19.6945
    2025 11 21
    02:40 19.6945 19.6945
    2025 11 21
    02:30 19.6945 19.6945
    2025 11 21
    02:20 19.6945 19.6945
    2025 11 21
    02:10 19.6945 19.6945
    2025 11 21
    02:00 19.6945 19.6945
    2025 11 21
    01:50 19.6945 19.6945
    2025 11 21
    01:40 19.6945 19.6945
    2025 11 21
    01:30 19.6945 19.6945
    2025 11 21
    01:20 19.6945 19.6945
    2025 11 21
    01:10 19.6945 19.6945
    2025 11 21
    01:00 19.6945 19.6945
    2025 11 21
    00:50 19.6945 19.6945
    2025 11 21
    00:40 19.6945 19.6945
    2025 11 21
    00:30 19.6945 19.6945
    2025 11 21
    00:20 19.6945 19.6945
    2025 11 21
    00:10 19.6945 19.6945
    2025 11 21
    00:00 19.6945 19.6945
    2025 11 20
    23:50 19.6945 19.6945
    2025 11 20
    23:40 19.6945 19.6945
    2025 11 20
    23:30 19.6945 19.6945
    2025 11 20
    23:20 19.6945 19.6945
    2025 11 20
    23:10 19.6945 19.6945
    2025 11 20
    23:00 19.6945 19.6945
    2025 11 20
    22:50 19.6945 19.6945
    2025 11 20
    22:40 19.6945 19.6945
    2025 11 20
    22:30 19.6945 19.6945
    2025 11 20
    22:20 19.6945 19.6945
    2025 11 20
    22:10 19.6945 19.6945
    2025 11 20
    22:00 19.6945 19.6945
    2025 11 20
    21:50 19.6945 19.6945
    2025 11 20
    21:40 19.6945 19.6945
    2025 11 20
    21:30 19.6945 19.6945
    2025 11 20
    21:20 19.6945 19.6945
    2025 11 20
    21:10 19.6945 19.6945
    2025 11 20
    21:00 19.6945 19.6945
    2025 11 20
    20:50 19.6945 19.6945
    2025 11 20
    20:40 19.6945 19.6945
    2025 11 20
    20:30 19.6945 19.6945
    2025 11 20
    20:20 19.6945 19.6945
    2025 11 20
    20:10 19.6945 19.6945
    2025 11 20
    20:00 19.6945 19.6945
    2025 11 20
    19:50 19.6945 19.6945
    2025 11 20
    19:40 19.6945 19.6945
    2025 11 20
    19:30 19.6945 19.6945
    2025 11 20
    19:20 19.6945 19.6945
    2025 11 20
    19:10 19.6945 19.6945
    2025 11 20
    19:00 19.6945 19.6945
    2025 11 20
    18:50 19.6945 19.6945
    2025 11 20
    18:40 19.6945 19.6945
    2025 11 20
    18:30 19.6945 19.6945
    2025 11 20
    18:20 19.6945 19.6945
    2025 11 20
    18:10 19.6945 19.6945
    2025 11 20
    18:00 19.6945 19.6945
    2025 11 20
    17:50 19.6945 19.6945
    2025 11 20
    17:40 19.6945 19.6945
    2025 11 20
    17:30 19.6945 19.6945
    2025 11 20
    17:20 19.6945 19.6945
    2025 11 20
    17:10 19.6945 19.6945
    2025 11 20
    17:00 19.6945 19.6945
    2025 11 20
    16:50 19.6945 19.6945
    2025 11 20
    16:40 19.6945 19.6945
    2025 11 20
    16:30 19.6945 19.6945
    2025 11 20
    16:20 19.6945 19.6945
    2025 11 20
    16:10 19.6945 19.6945
    2025 11 20
    16:00 19.6945 19.6945
    2025 11 20
    15:50 19.6945 19.6945
    2025 11 20
    15:40 19.6945 19.6945
    2025 11 20
    15:30 19.6945 19.6945
    2025 11 20
    15:20 19.6945 19.6945
    2025 11 20
    15:10 19.6945 19.6945
    2025 11 20
    15:00 19.6945 19.6945
    2025 11 20
    14:50 19.6945 19.6945
    2025 11 20
    14:40 19.6945 19.6945
    2025 11 20
    14:30 19.6945 19.6945
    2025 11 20
    14:20 19.6945 19.6945
    2025 11 20
    14:10 19.6945 19.6945
    2025 11 20
    14:00 19.6945 19.6945
    2025 11 20
    13:50 19.6945 19.6945
    2025 11 20
    13:40 19.6945 19.6945
    2025 11 20
    13:30 19.6945 19.6945
    2025 11 20
    13:20 19.6945 19.6945
    2025 11 20
    13:10 19.6945 19.6945
    2025 11 20
    13:00 19.6945 19.6945
    2025 11 20
    12:50 19.6945 19.6945
    2025 11 20
    12:40 19.6945 19.6945
    2025 11 20
    12:30 19.6945 19.6945
    2025 11 20
    12:20 19.6945 19.6945
    2025 11 20
    12:10 19.6945 19.6945
    2025 11 20
    12:00 19.6945 19.6945
    2025 11 20
    11:50 19.6945 19.6945
    2025 11 20
    11:40 19.6945 19.6945
    2025 11 20
    11:30 19.6945 19.6945
    2025 11 20
    11:20 19.6945 19.6945
    2025 11 20
    11:10 19.6945 19.6945
    2025 11 20
    11:00 19.6945 19.6945
    2025 11 20
    10:50 19.6945 19.6945
    2025 11 20
    10:40 19.6945 19.6945
    2025 11 20
    10:30 19.6945 19.6945
    2025 11 20
    10:20 19.6945 19.6945
    2025 11 20
    10:10 19.6945 19.6945
    2025 11 20
    10:00 19.6945 19.6945
    2025 11 20
    09:50 19.6945 19.6945
    2025 11 20
    09:40 19.6945 19.6945
    2025 11 20
    09:30 19.6945 19.6945
    2025 11 20
    09:20 19.6945 19.6945
    2025 11 20
    09:10 19.6614 19.6614
    2025 11 20
    09:00 19.6614 19.6614
    2025 11 20
    08:50 19.6614 19.6614
    2025 11 20
    08:40 19.6614 19.6614
    2025 11 20
    08:30 19.6614 19.6614
    2025 11 20
    08:20 19.6614 19.6614
    2025 11 20
    08:10 19.6614 19.6614
    2025 11 20
    08:00 19.6614 19.6614
    2025 11 20
    07:50 19.6614 19.6614
    2025 11 20
    07:40 19.6614 19.6614
    2025 11 20
    07:30 19.6614 19.6614
    2025 11 20
    07:20 19.6614 19.6614
    2025 11 20
    07:10 19.6614 19.6614
    2025 11 20
    07:00 19.6614 19.6614
    2025 11 20
    06:50 19.6614 19.6614
    2025 11 20
    06:40 19.6614 19.6614
    2025 11 20
    06:30 19.6614 19.6614
    2025 11 20
    06:20 19.6614 19.6614
    2025 11 20
    06:10 19.6614 19.6614
    2025 11 20
    06:00 19.6614 19.6614
    2025 11 20
    05:50 19.6614 19.6614
    2025 11 20
    05:40 19.6614 19.6614
    2025 11 20
    05:30 19.6614 19.6614
    2025 11 20
    05:20 19.6614 19.6614
    2025 11 20
    05:10 19.6614 19.6614
    2025 11 20
    05:00 19.6614 19.6614
    2025 11 20
    04:50 19.6614 19.6614
    2025 11 20
    04:40 19.6614 19.6614
    2025 11 20
    04:30 19.6614 19.6614
    2025 11 20
    04:20 19.6614 19.6614
    2025 11 20
    04:10 19.6614 19.6614
    2025 11 20
    04:00 19.6614 19.6614
    2025 11 20
    03:50 19.6614 19.6614
    2025 11 20
    03:40 19.6614 19.6614
    2025 11 20
    03:30 19.6614 19.6614
    2025 11 20
    03:20 19.6614 19.6614
    2025 11 20
    03:10 19.6614 19.6614
    2025 11 20
    03:00 19.6614 19.6614
    2025 11 20
    02:50 19.6614 19.6614
    2025 11 20
    02:40 19.6614 19.6614
    2025 11 20
    02:30 19.6614 19.6614
    2025 11 20
    02:20 19.6614 19.6614
    2025 11 20
    02:10 19.6614 19.6614
    2025 11 20
    02:00 19.6614 19.6614
    2025 11 20
    01:50 19.6614 19.6614
    2025 11 20
    01:40 19.6614 19.6614
    2025 11 20
    01:30 19.6614 19.6614
    2025 11 20
    01:20 19.6614 19.6614
    2025 11 20
    01:10 19.6614 19.6614
    2025 11 20
    01:00 19.6614 19.6614
    2025 11 20
    00:50 19.6614 19.6614
    2025 11 20
    00:40 19.6614 19.6614
    2025 11 20
    00:30 19.6614 19.6614
    2025 11 20
    00:20 19.6614 19.6614
    2025 11 20
    00:10 19.6614 19.6614
    2025 11 20
    00:00 19.6614 19.6614
    2025 11 19
    23:50 19.6614 19.6614
    2025 11 19
    23:40 19.6614 19.6614
    2025 11 19
    23:30 19.6614 19.6614
    2025 11 19
    23:20 19.6614 19.6614
    2025 11 19
    23:10 19.6614 19.6614
    2025 11 19
    23:00 19.6614 19.6614
    2025 11 19
    22:50 19.6614 19.6614
    2025 11 19
    22:40 19.6614 19.6614
    2025 11 19
    22:30 19.6614 19.6614
    2025 11 19
    22:20 19.6614 19.6614
    2025 11 19
    22:10 19.6614 19.6614
    2025 11 19
    22:00 19.6614 19.6614
    2025 11 19
    21:50 19.6614 19.6614
    2025 11 19
    21:40 19.6614 19.6614
    2025 11 19
    21:30 19.6614 19.6614
    2025 11 19
    21:20 19.6614 19.6614
    2025 11 19
    21:10 19.6614 19.6614
    2025 11 19
    21:00 19.6614 19.6614
    2025 11 19
    20:50 19.6614 19.6614
    2025 11 19
    20:40 19.6614 19.6614
    2025 11 19
    20:30 19.6614 19.6614
    2025 11 19
    20:20 19.6614 19.6614
    2025 11 19
    20:10 19.6614 19.6614
    2025 11 19
    20:00 19.6614 19.6614
    2025 11 19
    19:50 19.6614 19.6614
    2025 11 19
    19:40 19.6614 19.6614
    2025 11 19
    19:30 19.6614 19.6614
    2025 11 19
    19:20 19.6614 19.6614
    2025 11 19
    19:10 19.6614 19.6614
    2025 11 19
    19:00 19.6614 19.6614
    2025 11 19
    18:50 19.6614 19.6614
    2025 11 19
    18:40 19.6614 19.6614
    2025 11 19
    18:30 19.6614 19.6614
    2025 11 19
    18:20 19.6614 19.6614
    2025 11 19
    18:10 19.6614 19.6614
    2025 11 19
    18:00 19.6614 19.6614
    2025 11 19
    17:50 19.6614 19.6614
    2025 11 19
    17:40 19.6614 19.6614
    2025 11 19
    17:30 19.6614 19.6614
    2025 11 19
    17:20 19.6614 19.6614
    2025 11 19
    17:10 19.6614 19.6614
    2025 11 19
    17:00 19.6614 19.6614
    2025 11 19
    16:50 19.6614 19.6614
    2025 11 19
    16:40 19.6614 19.6614
    2025 11 19
    16:30 19.6614 19.6614
    2025 11 19
    16:20 19.6614 19.6614
    2025 11 19
    16:10 19.6614 19.6614
    2025 11 19
    16:00 19.6614 19.6614
    2025 11 19
    15:50 19.6614 19.6614
    2025 11 19
    15:40 19.6614 19.6614
    2025 11 19
    15:30 19.6614 19.6614
    2025 11 19
    15:20 19.6614 19.6614
    2025 11 19
    15:10 19.6614 19.6614
    2025 11 19
    15:00 19.6614 19.6614
    2025 11 19
    14:50 19.6614 19.6614
    2025 11 19
    14:40 19.6614 19.6614
    2025 11 19
    14:30 19.6614 19.6614
    2025 11 19
    14:20 19.6614 19.6614
    2025 11 19
    14:10 19.6614 19.6614
    2025 11 19
    14:00 19.6614 19.6614
    2025 11 19
    13:50 19.6614 19.6614
    2025 11 19
    13:40 19.6614 19.6614
    2025 11 19
    13:30 19.6614 19.6614
    2025 11 19
    13:20 19.6614 19.6614
    2025 11 19
    13:10 19.6614 19.6614
    2025 11 19
    13:00 19.6614 19.6614
    2025 11 19
    12:50 19.6614 19.6614
    2025 11 19
    12:40 19.6614 19.6614
    2025 11 19
    12:30 19.6614 19.6614
    2025 11 19
    12:20 19.6614 19.6614
    2025 11 19
    12:10 19.6614 19.6614
    2025 11 19
    12:00 19.6614 19.6614
    2025 11 19
    11:50 19.6614 19.6614
    2025 11 19
    11:40 19.6614 19.6614
    2025 11 19
    11:30 19.6614 19.6614
    2025 11 19
    11:20 19.6614 19.6614
    2025 11 19
    11:10 19.6614 19.6614
    2025 11 19
    11:00 19.6614 19.6614
    2025 11 19
    10:50 19.6614 19.6614
    2025 11 19
    10:40 19.6614 19.6614
    2025 11 19
    10:30 19.6614 19.6614
    2025 11 19
    10:20 19.6614 19.6614
    2025 11 19
    10:10 19.6614 19.6614
    2025 11 19
    10:00 19.6614 19.6614
    2025 11 19
    09:50 19.6614 19.6614
    2025 11 19
    09:40 19.6614 19.6614
    2025 11 19
    09:30 19.6614 19.6614
    2025 11 19
    09:20 19.6614 19.6614
    2025 11 19
    09:10 19.6445 19.6445
    2025 11 19
    09:00 19.6445 19.6445
    2025 11 19
    08:50 19.6445 19.6445
    2025 11 19
    08:40 19.6445 19.6445
    2025 11 19
    08:30 19.6445 19.6445
    2025 11 19
    08:20 19.6445 19.6445
    2025 11 19
    08:10 19.6445 19.6445
    2025 11 19
    08:00 19.6445 19.6445
    2025 11 19
    07:50 19.6445 19.6445
    2025 11 19
    07:40 19.6445 19.6445
    2025 11 19
    07:30 19.6445 19.6445
    2025 11 19
    07:20 19.6445 19.6445
    2025 11 19
    07:10 19.6445 19.6445
    2025 11 19
    07:00 19.6445 19.6445
    2025 11 19
    06:50 19.6445 19.6445
    2025 11 19
    06:40 19.6445 19.6445
    2025 11 19
    06:30 19.6445 19.6445
    2025 11 19
    06:20 19.6445 19.6445
    2025 11 19
    06:10 19.6445 19.6445
    2025 11 19
    06:00 19.6445 19.6445
    2025 11 19
    05:50 19.6445 19.6445
    2025 11 19
    05:40 19.6445 19.6445
    2025 11 19
    05:30 19.6445 19.6445
    2025 11 19
    05:20 19.6445 19.6445
    2025 11 19
    05:10 19.6445 19.6445
    2025 11 19
    05:00 19.6445 19.6445
    2025 11 19
    04:50 19.6445 19.6445
    2025 11 19
    04:40 19.6445 19.6445
    2025 11 19
    04:30 19.6445 19.6445
    2025 11 19
    04:20 19.6445 19.6445
    2025 11 19
    04:10 19.6445 19.6445
    2025 11 19
    04:00 19.6445 19.6445
    2025 11 19
    03:50 19.6445 19.6445
    2025 11 19
    03:40 19.6445 19.6445
    2025 11 19
    03:30 19.6445 19.6445
    2025 11 19
    03:20 19.6445 19.6445
    2025 11 19
    03:10 19.6445 19.6445
    2025 11 19
    03:00 19.6445 19.6445
    2025 11 19
    02:50 19.6445 19.6445
    2025 11 19
    02:40 19.6445 19.6445
    2025 11 19
    02:30 19.6445 19.6445
    2025 11 19
    02:20 19.6445 19.6445
    2025 11 19
    02:10 19.6445 19.6445
    2025 11 19
    02:00 19.6445 19.6445
    2025 11 19
    01:50 19.6445 19.6445
    2025 11 19
    01:40 19.6445 19.6445
    2025 11 19
    01:30 19.6445 19.6445
    2025 11 19
    01:20 19.6445 19.6445
    2025 11 19
    01:10 19.6445 19.6445
    2025 11 19
    01:00 19.6445 19.6445
    2025 11 19
    00:50 19.6445 19.6445
    2025 11 19
    00:40 19.6445 19.6445
    2025 11 19
    00:30 19.6445 19.6445
    2025 11 19
    00:20 19.6445 19.6445
    2025 11 19
    00:10 19.6445 19.6445
    2025 11 19
    00:00 19.6445 19.6445
    2025 11 18
    23:50 19.6445 19.6445
    2025 11 18
    23:40 19.6445 19.6445
    2025 11 18
    23:30 19.6445 19.6445
    2025 11 18
    23:20 19.6445 19.6445
    2025 11 18
    23:10 19.6445 19.6445
    2025 11 18
    23:00 19.6445 19.6445
    2025 11 18
    22:50 19.6445 19.6445
    2025 11 18
    22:40 19.6445 19.6445
    2025 11 18
    22:30 19.6445 19.6445
    2025 11 18
    22:20 19.6445 19.6445
    2025 11 18
    22:10 19.6445 19.6445
    2025 11 18
    22:00 19.6445 19.6445
    2025 11 18
    21:50 19.6445 19.6445
    2025 11 18
    21:40 19.6445 19.6445
    2025 11 18
    21:30 19.6445 19.6445
    2025 11 18
    21:20 19.6445 19.6445
    2025 11 18
    21:10 19.6445 19.6445
    2025 11 18
    21:00 19.6445 19.6445
    2025 11 18
    20:50 19.6445 19.6445
    2025 11 18
    20:40 19.6445 19.6445
    2025 11 18
    20:30 19.6445 19.6445
    2025 11 18
    20:20 19.6445 19.6445
    2025 11 18
    20:10 19.6445 19.6445
    2025 11 18
    20:00 19.6445 19.6445
    2025 11 18
    19:50 19.6445 19.6445
    2025 11 18
    19:40 19.6445 19.6445
    2025 11 18
    19:30 19.6445 19.6445
    2025 11 18
    19:20 19.6445 19.6445
    2025 11 18
    19:10 19.6445 19.6445
    2025 11 18
    19:00 19.6445 19.6445
    2025 11 18
    18:50 19.6445 19.6445
    2025 11 18
    18:40 19.6445 19.6445
    2025 11 18
    18:30 19.6445 19.6445
    2025 11 18
    18:20 19.6445 19.6445
    2025 11 18
    18:10 19.6445 19.6445
    2025 11 18
    18:00 19.6445 19.6445
    2025 11 18
    17:50 19.6445 19.6445
    2025 11 18
    17:40 19.6445 19.6445
    2025 11 18
    17:30 19.6445 19.6445
    2025 11 18
    17:20 19.6445 19.6445
    2025 11 18
    17:10 19.6445 19.6445
    2025 11 18
    17:00 19.6445 19.6445
    2025 11 18
    16:50 19.6445 19.6445
    2025 11 18
    16:40 19.6445 19.6445
    2025 11 18
    16:30 19.6445 19.6445
    2025 11 18
    16:20 19.6445 19.6445
    2025 11 18
    16:10 19.6445 19.6445
    2025 11 18
    16:00 19.6445 19.6445
    2025 11 18
    15:50 19.6445 19.6445
    2025 11 18
    15:40 19.6445 19.6445
    2025 11 18
    15:30 19.6445 19.6445
    2025 11 18
    15:20 19.6445 19.6445
    2025 11 18
    15:10 19.6445 19.6445
    2025 11 18
    15:00 19.6445 19.6445
    2025 11 18
    14:50 19.6445 19.6445
    2025 11 18
    14:40 19.6445 19.6445
    2025 11 18
    14:30 19.6445 19.6445
    2025 11 18
    14:20 19.6445 19.6445
    2025 11 18
    14:10 19.6445 19.6445
    2025 11 18
    14:00 19.6445 19.6445
    2025 11 18
    13:50 19.6445 19.6445
    2025 11 18
    13:40 19.6445 19.6445
    2025 11 18
    13:30 19.6445 19.6445
    2025 11 18
    13:20 19.6445 19.6445
    2025 11 18
    13:10 19.6445 19.6445
    2025 11 18
    13:00 19.6445 19.6445
    2025 11 18
    12:50 19.6445 19.6445
    2025 11 18
    12:40 19.6445 19.6445
    2025 11 18
    12:30 19.6445 19.6445
    2025 11 18
    12:20 19.6445 19.6445
    2025 11 18
    12:10 19.6445 19.6445
    2025 11 18
    12:00 19.6445 19.6445
    2025 11 18
    11:50 19.6445 19.6445
    2025 11 18
    11:40 19.6445 19.6445
    2025 11 18
    11:30 19.6445 19.6445
    2025 11 18
    11:20 19.6445 19.6445
    2025 11 18
    11:10 19.6445 19.6445
    2025 11 18
    11:00 19.6445 19.6445
    2025 11 18
    10:50 19.6445 19.6445
    2025 11 18
    10:40 19.6445 19.6445
    2025 11 18
    10:30 19.6445 19.6445
    2025 11 18
    10:20 19.6445 19.6445
    2025 11 18
    10:10 19.6445 19.6445
    2025 11 18
    10:00 19.6445 19.6445
    2025 11 18
    09:50 19.6445 19.6445
    2025 11 18
    09:40 19.6445 19.6445
    2025 11 18
    09:30 19.6445 19.6445
    2025 11 18
    09:20 19.6445 19.6445
    2025 11 18
    09:10 19.6334 19.6334
    2025 11 18
    09:00 19.6334 19.6334
    2025 11 18
    08:50 19.6334 19.6334
    2025 11 18
    08:40 19.6334 19.6334
    2025 11 18
    08:30 19.6334 19.6334
    2025 11 18
    08:20 19.6334 19.6334
    2025 11 18
    08:10 19.6334 19.6334
    2025 11 18
    08:00 19.6334 19.6334
    2025 11 18
    07:50 19.6334 19.6334
    2025 11 18
    07:40 19.6334 19.6334
    2025 11 18
    07:30 19.6334 19.6334
    2025 11 18
    07:20 19.6334 19.6334
    2025 11 18
    07:10 19.6334 19.6334
    2025 11 18
    07:00 19.6334 19.6334
    2025 11 18
    06:50 19.6334 19.6334
    2025 11 18
    06:40 19.6334 19.6334
    2025 11 18
    06:30 19.6334 19.6334
    2025 11 18
    06:20 19.6334 19.6334
    2025 11 18
    06:10 19.6334 19.6334
    2025 11 18
    06:00 19.6334 19.6334
    2025 11 18
    05:50 19.6334 19.6334
    2025 11 18
    05:40 19.6334 19.6334
    2025 11 18
    05:30 19.6334 19.6334
    2025 11 18
    05:20 19.6334 19.6334
    2025 11 18
    05:10 19.6334 19.6334
    2025 11 18
    05:00 19.6334 19.6334
    2025 11 18
    04:50 19.6334 19.6334
    2025 11 18
    04:40 19.6334 19.6334
    2025 11 18
    04:30 19.6334 19.6334
    2025 11 18
    04:20 19.6334 19.6334
    2025 11 18
    04:10 19.6334 19.6334
    2025 11 18
    04:00 19.6334 19.6334
    2025 11 18
    03:50 19.6334 19.6334
    2025 11 18
    03:40 19.6334 19.6334
    2025 11 18
    03:30 19.6334 19.6334
    2025 11 18
    03:20 19.6334 19.6334
    2025 11 18
    03:10 19.6334 19.6334
    2025 11 18
    03:00 19.6334 19.6334
    2025 11 18
    02:50 19.6334 19.6334
    2025 11 18
    02:40 19.6334 19.6334
    2025 11 18
    02:30 19.6334 19.6334
    2025 11 18
    02:20 19.6334 19.6334
    2025 11 18
    02:10 19.6334 19.6334
    2025 11 18
    02:00 19.6334 19.6334
    2025 11 18
    01:50 19.6334 19.6334
    2025 11 18
    01:40 19.6334 19.6334
    2025 11 18
    01:30 19.6334 19.6334
    2025 11 18
    01:20 19.6334 19.6334
    2025 11 18
    01:10 19.6334 19.6334
    2025 11 18
    01:00 19.6334 19.6334
    2025 11 18
    00:50 19.6334 19.6334
    2025 11 18
    00:40 19.6334 19.6334
    2025 11 18
    00:30 19.6334 19.6334
    2025 11 18
    00:20 19.6334 19.6334
    2025 11 18
    00:10 19.6334 19.6334
    2025 11 18
    00:00 19.6334 19.6334
    2025 11 17
    23:50 19.6334 19.6334
    2025 11 17
    23:40 19.6334 19.6334
    2025 11 17
    23:30 19.6334 19.6334
    2025 11 17
    23:20 19.6334 19.6334
    2025 11 17
    23:10 19.6334 19.6334
    2025 11 17
    23:00 19.6334 19.6334
    2025 11 17
    22:50 19.6334 19.6334
    2025 11 17
    22:40 19.6334 19.6334
    2025 11 17
    22:30 19.6334 19.6334
    2025 11 17
    22:20 19.6334 19.6334
    2025 11 17
    22:10 19.6334 19.6334
    2025 11 17
    22:00 19.6334 19.6334
    2025 11 17
    21:50 19.6334 19.6334
    2025 11 17
    21:40 19.6334 19.6334
    2025 11 17
    21:30 19.6334 19.6334
    2025 11 17
    21:20 19.6334 19.6334
    2025 11 17
    21:10 19.6334 19.6334
    2025 11 17
    21:00 19.6334 19.6334
    2025 11 17
    20:50 19.6334 19.6334
    2025 11 17
    20:40 19.6334 19.6334
    2025 11 17
    20:30 19.6334 19.6334
    2025 11 17
    20:20 19.6334 19.6334
    2025 11 17
    20:10 19.6334 19.6334
    2025 11 17
    20:00 19.6334 19.6334
    2025 11 17
    19:50 19.6334 19.6334
    2025 11 17
    19:40 19.6334 19.6334
    2025 11 17
    19:30 19.6334 19.6334
    2025 11 17
    19:20 19.6334 19.6334
    2025 11 17
    19:10 19.6334 19.6334
    2025 11 17
    19:00 19.6334 19.6334
    2025 11 17
    18:50 19.6334 19.6334
    2025 11 17
    18:40 19.6334 19.6334
    2025 11 17
    18:30 19.6334 19.6334
    2025 11 17
    18:20 19.6334 19.6334
    2025 11 17
    18:10 19.6334 19.6334
    2025 11 17
    18:00 19.6334 19.6334
    2025 11 17
    17:50 19.6334 19.6334
    2025 11 17
    17:40 19.6334 19.6334
    2025 11 17
    17:30 19.6334 19.6334
    2025 11 17
    17:20 19.6334 19.6334
    2025 11 17
    17:10 19.6334 19.6334
    2025 11 17
    17:00 19.6334 19.6334
    2025 11 17
    16:50 19.6334 19.6334
    2025 11 17
    16:40 19.6334 19.6334
    2025 11 17
    16:30 19.6334 19.6334
    2025 11 17
    16:20 19.6334 19.6334
    2025 11 17
    16:10 19.6334 19.6334
    2025 11 17
    16:00 19.6334 19.6334
    2025 11 17
    15:50 19.6334 19.6334
    2025 11 17
    15:40 19.6334 19.6334
    2025 11 17
    15:30 19.6334 19.6334
    2025 11 17
    15:20 19.6334 19.6334
    2025 11 17
    15:10 19.6334 19.6334
    2025 11 17
    15:00 19.6334 19.6334
    2025 11 17
    14:50 19.6334 19.6334
    2025 11 17
    14:40 19.6334 19.6334
    2025 11 17
    14:30 19.6334 19.6334
    2025 11 17
    14:20 19.6334 19.6334
    2025 11 17
    14:10 19.6334 19.6334
    2025 11 17
    14:00 19.6334 19.6334
    2025 11 17
    13:50 19.6334 19.6334
    2025 11 17
    13:40 19.6334 19.6334
    2025 11 17
    13:30 19.6334 19.6334
    2025 11 17
    13:20 19.6334 19.6334
    2025 11 17
    13:10 19.6334 19.6334
    2025 11 17
    13:00 19.6334 19.6334
    2025 11 17
    12:50 19.6334 19.6334
    2025 11 17
    12:40 19.6334 19.6334
    2025 11 17
    12:30 19.6334 19.6334
    2025 11 17
    12:20 19.6334 19.6334
    2025 11 17
    12:10 19.6334 19.6334
    2025 11 17
    12:00 19.6334 19.6334
    2025 11 17
    11:50 19.6334 19.6334
    2025 11 17
    11:40 19.6334 19.6334
    2025 11 17
    11:30 19.6334 19.6334
    2025 11 17
    11:20 19.6334 19.6334
    2025 11 17
    11:10 19.6334 19.6334
    2025 11 17
    11:00 19.6334 19.6334
    2025 11 17
    10:50 19.6334 19.6334
    2025 11 17
    10:40 19.6334 19.6334
    2025 11 17
    10:30 19.6334 19.6334
    2025 11 17
    10:20 19.6334 19.6334
    2025 11 17
    10:10 19.6334 19.6334
    2025 11 17
    10:00 19.6334 19.6334
    2025 11 17
    09:50 19.6334 19.6334
    2025 11 17
    09:40 19.6334 19.6334
    2025 11 17
    09:30 19.6334 19.6334
    2025 11 17
    09:20 19.6334 19.6334